- Price
- 169,700
- Celltrion [068270]
- Change
- 200
- Chg(%)
- +0.12%
Trading 2025.09.10 15:30 Base
- Open(￦)
- 168,200
- High(￦)
- 170,700
- Low(￦)
- 168,200
- Volume
- 251,534
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.07.30 | 209,000 |  0 |
0.00% | 207,000 | 211,000 | 203,500 | 1,043,589 |
| 2024.07.29 | 209,000 | 9,000 |
+4.50% | 203,000 | 210,000 | 202,000 | 1,307,248 |
| 2024.07.26 | 200,000 | 800 |
+0.40% | 201,500 | 204,500 | 198,100 | 1,041,632 |
| 2024.07.25 | 199,200 | 5,800 |
+3.00% | 194,000 | 205,000 | 192,100 | 2,161,673 |
| 2024.07.24 | 193,400 | 4,200 |
+2.22% | 188,300 | 195,000 | 186,500 | 935,691 |
| 2024.07.23 | 189,200 |  4,000 |
-2.07% | 192,500 | 194,400 | 189,200 | 688,691 |
| 2024.07.22 | 193,200 | 5,300 |
+2.82% | 188,000 | 194,400 | 187,700 | 1,418,434 |
| 2024.07.19 | 187,900 | 0 |
0.00% | 186,000 | 189,100 | 185,500 | 400,415 |
| 2024.07.18 | 187,900 | 4,600 |
-2.39% | 192,000 | 192,200 | 187,700 | 642,223 |
| 2024.07.17 | 192,500 | 3,800 |
+2.01% | 189,000 | 193,300 | 187,300 | 1,012,724 |