- Price
- 187,800
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- +0.54%
Trading 2025.12.15 15:30 Base
- Open(￦)
- 185,500
- High(￦)
- 188,900
- Low(￦)
- 184,400
- Volume
- 517,213
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.11.05 | 184,400 |  3,000 |
-1.60% | 185,600 | 187,700 | 183,400 | 271,101 |
| 2024.11.04 | 187,400 | 6,300 |
+3.48% | 181,100 | 187,400 | 180,300 | 435,132 |
| 2024.11.01 | 181,100 | 1,400 |
-0.77% | 181,000 | 183,400 | 180,200 | 333,829 |
| 2024.10.31 | 182,500 | 5,200 |
-2.77% | 187,000 | 187,500 | 182,500 | 528,579 |
| 2024.10.30 | 187,700 | 1,400 |
-0.74% | 188,500 | 189,000 | 187,200 | 305,274 |
| 2024.10.29 | 189,100 | 1,400 |
+0.75% | 188,200 | 190,000 | 187,000 | 355,047 |
| 2024.10.28 | 187,700 | 1,300 |
+0.70% | 186,700 | 189,000 | 186,100 | 346,289 |
| 2024.10.25 | 186,400 | 500 |
+0.27% | 186,000 | 188,700 | 182,500 | 587,425 |
| 2024.10.24 | 185,900 | 200 |
+0.11% | 185,700 | 186,900 | 184,200 | 331,110 |
| 2024.10.23 | 185,700 | 1,800 |
-0.96% | 187,900 | 189,600 | 184,600 | 563,474 |