- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.03.24 | 185,100 | 1,600 |
-0.86% | 185,100 | 186,400 | 184,500 | 270,912 |
| 2025.03.21 | 186,700 |  400 |
+0.21% | 185,200 | 189,100 | 184,700 | 578,281 |
| 2025.03.20 | 186,300 | 900 |
-0.48% | 187,300 | 188,100 | 185,200 | 363,506 |
| 2025.03.19 | 187,200 | 200 |
-0.11% | 187,300 | 189,000 | 186,900 | 317,459 |
| 2025.03.18 | 187,400 | 400 |
-0.21% | 188,500 | 190,700 | 187,200 | 448,355 |
| 2025.03.17 | 187,800 | 1,700 |
+0.91% | 187,900 | 188,200 | 184,200 | 414,566 |
| 2025.03.14 | 186,100 | 1,500 |
+0.81% | 186,600 | 188,700 | 185,300 | 521,580 |
| 2025.03.13 | 184,600 | 2,300 |
-1.23% | 186,800 | 187,400 | 183,500 | 548,392 |
| 2025.03.12 | 186,900 | 3,500 |
+1.91% | 183,700 | 187,200 | 183,700 | 459,108 |
| 2025.03.11 | 183,400 | 200 |
+0.11% | 180,500 | 184,900 | 180,300 | 460,822 |