- Price
- 157,400
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.13%
Trading 2025.04.18 15:30 Base
- Open(￦)
- 158,700
- High(￦)
- 159,200
- Low(￦)
- 156,400
- Volume
- 411,219
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.03.08 | 180,300 |  3,200 |
+1.81% | 179,800 | 181,300 | 177,900 | 519,400 |
| 2024.03.07 | 177,100 | 3,500 |
-1.94% | 181,400 | 183,100 | 176,700 | 539,907 |
| 2024.03.06 | 180,600 | 4,800 |
+2.73% | 176,000 | 180,900 | 174,500 | 659,660 |
| 2024.03.05 | 175,800 | 300 |
-0.17% | 175,000 | 180,000 | 172,300 | 988,461 |
| 2024.03.04 | 176,100 | 3,600 |
-2.00% | 180,400 | 181,300 | 175,100 | 916,608 |
| 2024.02.29 | 179,700 | 10,300 |
-5.42% | 189,600 | 191,300 | 179,700 | 1,353,256 |
| 2024.02.28 | 190,000 | 100 |
-0.05% | 190,200 | 193,400 | 186,500 | 816,144 |
| 2024.02.27 | 190,100 | 8,600 |
+4.74% | 182,000 | 191,400 | 181,300 | 1,624,711 |
| 2024.02.26 | 181,500 | 1,500 |
+0.83% | 182,000 | 183,200 | 180,800 | 484,919 |
| 2024.02.23 | 180,000 | 3,500 |
+1.98% | 177,200 | 184,400 | 176,800 | 824,438 |