- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.10.30 | 187,700 |  1,400 |
-0.74% | 188,500 | 189,000 | 187,200 | 305,274 |
| 2024.10.29 | 189,100 | 1,400 |
+0.75% | 188,200 | 190,000 | 187,000 | 355,047 |
| 2024.10.28 | 187,700 | 1,300 |
+0.70% | 186,700 | 189,000 | 186,100 | 346,289 |
| 2024.10.25 | 186,400 | 500 |
+0.27% | 186,000 | 188,700 | 182,500 | 587,425 |
| 2024.10.24 | 185,900 | 200 |
+0.11% | 185,700 | 186,900 | 184,200 | 331,110 |
| 2024.10.23 | 185,700 | 1,800 |
-0.96% | 187,900 | 189,600 | 184,600 | 563,474 |
| 2024.10.22 | 187,500 | 4,200 |
-2.19% | 191,300 | 192,500 | 187,300 | 557,645 |
| 2024.10.21 | 191,700 | 3,300 |
+1.75% | 189,300 | 192,700 | 189,300 | 442,581 |
| 2024.10.18 | 188,400 | 500 |
-0.26% | 189,000 | 191,000 | 187,700 | 590,055 |
| 2024.10.17 | 188,900 | 6,900 |
-3.52% | 195,800 | 196,500 | 188,000 | 1,168,357 |