- Price
- 169,700
- Celltrion [068270]
- Change
- 200
- Chg(%)
- +0.12%
Trading 2025.09.10 15:30 Base
- Open(￦)
- 168,200
- High(￦)
- 170,700
- Low(￦)
- 168,200
- Volume
- 251,534
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.05.20 | 187,000 |  4,500 |
-2.35% | 193,300 | 193,500 | 184,700 | 529,601 |
| 2024.05.17 | 191,500 | 1,500 |
-0.78% | 190,200 | 192,400 | 188,500 | 1,000,223 |
| 2024.05.16 | 193,000 | 2,100 |
+1.10% | 193,800 | 195,400 | 192,300 | 466,199 |
| 2024.05.14 | 190,900 | 100 |
+0.05% | 189,400 | 191,700 | 188,800 | 277,583 |
| 2024.05.13 | 190,800 | 2,100 |
-1.09% | 193,000 | 193,300 | 188,300 | 443,306 |
| 2024.05.10 | 192,900 | 3,200 |
+1.69% | 193,300 | 196,900 | 192,000 | 715,282 |
| 2024.05.09 | 189,700 | 4,900 |
-2.52% | 194,800 | 196,000 | 189,700 | 803,653 |
| 2024.05.08 | 194,600 | 200 |
+0.10% | 195,400 | 196,300 | 193,500 | 464,008 |
| 2024.05.07 | 194,400 | 5,400 |
+2.86% | 191,000 | 197,000 | 191,000 | 1,067,170 |
| 2024.05.03 | 189,000 | 1,500 |
+0.80% | 188,900 | 189,600 | 187,200 | 294,979 |