- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.01.22 | 180,500 |  800 |
+0.45% | 180,100 | 181,900 | 179,300 | 433,481 |
| 2025.01.21 | 179,700 | 1,000 |
-0.55% | 180,600 | 182,800 | 178,700 | 389,726 |
| 2025.01.20 | 180,700 | 700 |
+0.39% | 179,200 | 181,400 | 177,200 | 457,324 |
| 2025.01.17 | 180,000 | 2,000 |
-1.10% | 181,200 | 181,900 | 178,500 | 500,327 |
| 2025.01.16 | 182,000 | 1,300 |
+0.72% | 182,000 | 183,700 | 181,900 | 392,924 |
| 2025.01.15 | 180,700 | 3,800 |
-2.06% | 184,800 | 185,500 | 180,100 | 560,704 |
| 2025.01.14 | 184,500 | 700 |
+0.38% | 185,000 | 187,800 | 183,600 | 374,473 |
| 2025.01.13 | 183,800 | 1,300 |
-0.70% | 184,600 | 186,900 | 182,500 | 444,673 |
| 2025.01.10 | 185,100 | 400 |
-0.22% | 185,600 | 186,700 | 184,300 | 373,255 |
| 2025.01.09 | 185,500 | 1,000 |
+0.54% | 185,000 | 186,300 | 183,100 | 434,143 |