- Price
- 185,600
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- -1.17%
Trading 2025.12.16 15:30 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 184,700
- Volume
- 416,640
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.12.07 | 7,700 |  340 |
+4.62% | 7,400 | 7,710 | 7,200 | 97,979 |
| 2005.12.06 | 7,360 | 250 |
+3.52% | 7,150 | 8,130 | 7,150 | 317,165 |
| 2005.12.05 | 7,110 | 40 |
-0.56% | 7,100 | 7,220 | 7,030 | 129,776 |
| 2005.12.02 | 7,150 |  0 |
0.00% | 7,190 | 7,260 | 7,130 | 86,179 |
| 2005.12.01 | 7,150 | 150 |
-2.05% | 7,430 | 7,430 | 7,130 | 70,256 |
| 2005.11.30 | 7,300 | 150 |
+2.10% | 7,150 | 7,360 | 7,150 | 102,468 |
| 2005.11.29 | 7,150 | 10 |
+0.14% | 7,150 | 7,320 | 7,120 | 66,200 |
| 2005.11.28 | 7,140 | 40 |
+0.56% | 7,250 | 7,550 | 7,100 | 140,846 |
| 2005.11.25 | 7,100 | 20 |
-0.28% | 7,250 | 7,300 | 7,100 | 109,786 |
| 2005.11.24 | 7,120 | 10 |
+0.14% | 7,120 | 7,200 | 7,100 | 117,137 |