- Price
- 193,900
- Celltrion [068270]
- Change
- 4,000
- Chg(%)
- +2.11%
Trading 2026.11.04 11:05 Base
- Open(￦)
- 190,700
- High(￦)
- 194,900
- Low(￦)
- 187,500
- Volume
- 292,140
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.06.30 | 15,050 |  1,100 |
-6.81% | 16,250 | 16,700 | 14,750 | 389,317 |
| 2008.06.27 | 16,150 | 450 |
-2.71% | 16,200 | 16,200 | 16,200 | 917,427 |
| 2008.06.26 | 16,600 | 2,150 |
+14.88% | 14,700 | 16,600 | 14,450 | 1,347,500 |
| 2008.06.25 | 14,450 | 250 |
+1.76% | 14,550 | 14,550 | 14,550 | 223,004 |
| 2008.06.24 | 14,200 | 1,150 |
-7.49% | 14,200 | 14,200 | 14,200 | 386,999 |
| 2008.06.23 | 15,350 | 850 |
+5.86% | 15,500 | 15,500 | 15,500 | 407,917 |
| 2008.06.20 | 14,500 | 500 |
+3.57% | 14,400 | 14,400 | 14,400 | 485,857 |
| 2008.06.19 | 14,000 | 650 |
-4.44% | 14,000 | 14,000 | 14,000 | 987,981 |
| 2008.06.18 | 14,650 | 650 |
-4.25% | 15,050 | 15,600 | 14,350 | 674,785 |
| 2008.06.17 | 15,300 | 1,400 |
-8.38% | 15,100 | 15,100 | 15,100 | 744,567 |