- Price
- 169,000
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.71%
Trading 2025.09.05 15:30 Base
- Open(￦)
- 169,600
- High(￦)
- 170,200
- Low(￦)
- 168,500
- Volume
- 202,879
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.09.01 | 4,180 |  180 |
+4.50% | 4,030 | 4,180 | 4,030 | 40,788 |
| 2005.08.31 | 4,000 | 50 |
-1.23% | 3,965 | 4,095 | 3,965 | 15,701 |
| 2005.08.30 | 4,050 | 25 |
+0.62% | 4,025 | 4,070 | 3,970 | 17,196 |
| 2005.08.29 | 4,025 | 160 |
-3.82% | 4,140 | 4,160 | 3,985 | 41,311 |
| 2005.08.26 | 4,185 | 15 |
-0.36% | 4,150 | 4,250 | 4,100 | 36,431 |
| 2005.08.25 | 4,200 | 30 |
-0.71% | 4,160 | 4,225 | 4,135 | 17,596 |
| 2005.08.24 | 4,230 | 20 |
+0.48% | 4,180 | 4,245 | 4,105 | 26,942 |
| 2005.08.23 | 4,210 | 90 |
-2.09% | 4,350 | 4,370 | 4,160 | 23,977 |
| 2005.08.22 | 4,300 | 100 |
+2.38% | 4,250 | 4,365 | 4,220 | 19,806 |
| 2005.08.19 | 4,200 | 245 |
-5.51% | 4,330 | 4,450 | 4,100 | 64,033 |