- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2007.10.01 | 4,400 | 20 |
+0.46% | 4,400 | 4,425 | 4,250 | 69,327 |
| 2007.09.28 | 4,380 |  20 |
-0.45% | 4,350 | 4,450 | 4,305 | 47,234 |
| 2007.09.27 | 4,400 | 290 |
+7.06% | 4,100 | 4,560 | 4,050 | 245,799 |
| 2007.09.21 | 4,110 | 130 |
+3.27% | 3,910 | 4,110 | 3,910 | 61,431 |
| 2007.09.20 | 3,980 | 65 |
+1.66% | 3,960 | 3,990 | 3,900 | 29,192 |
| 2007.09.19 | 3,915 | 65 |
-1.63% | 3,950 | 3,950 | 3,915 | 24,873 |
| 2007.09.18 | 3,980 | 55 |
-1.36% | 4,090 | 4,190 | 3,980 | 74,595 |
| 2007.09.17 | 4,035 | 3,655 |
-47.53% | 4,000 | 4,085 | 3,990 | 19,879 |
| 2006.04.17 | 7,690 | 1,050 |
+15.81% | 7,700 | 7,700 | 7,610 | 4,502 |
| 2006.01.13 | 6,640 | 190 |
+2.95% | 6,390 | 6,680 | 6,300 | 17,766 |