- Price
- 185,600
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- -1.17%
Trading 2025.12.16 15:30 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 184,700
- Volume
- 416,640
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.11.23 | 7,110 |  10 |
+0.14% | 7,130 | 7,250 | 7,080 | 111,435 |
| 2005.11.22 | 7,100 | 130 |
-1.80% | 7,140 | 7,420 | 7,090 | 148,778 |
| 2005.11.21 | 7,230 | 170 |
-2.30% | 7,270 | 7,500 | 7,200 | 95,924 |
| 2005.11.18 | 7,400 | 220 |
+3.06% | 7,160 | 7,500 | 7,100 | 125,023 |
| 2005.11.17 | 7,180 | 60 |
-0.83% | 7,240 | 7,330 | 7,000 | 151,238 |
| 2005.11.16 | 7,240 | 130 |
-1.76% | 7,240 | 7,400 | 7,200 | 144,153 |
| 2005.11.15 | 7,370 | 160 |
+2.22% | 7,320 | 7,610 | 7,320 | 284,455 |
| 2005.11.14 | 7,210 | 40 |
+0.56% | 7,000 | 7,270 | 6,870 | 327,384 |
| 2005.11.11 | 7,170 | 320 |
+4.67% | 7,080 | 7,450 | 6,900 | 244,665 |
| 2005.11.10 | 6,850 | 110 |
+1.63% | 6,710 | 7,180 | 6,710 | 248,378 |