- Price
- 194,100
- Celltrion [068270]
- Change
- 4,200
- Chg(%)
- +2.21%
Trading 2026.11.04 11:06 Base
- Open(￦)
- 190,700
- High(￦)
- 194,900
- Low(￦)
- 187,500
- Volume
- 294,049
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.05.30 | 7,520 | 980 |
+14.98% | 7,520 | 7,520 | 7,520 | 19,669 |
| 2008.05.29 | 6,540 | 850 |
+14.94% | 6,540 | 6,540 | 6,540 | 3,527 |
| 2008.05.28 | 5,690 | 740 |
+14.95% | 5,690 | 5,690 | 5,690 | 2,380 |
| 2008.05.27 | 4,950 | 645 |
+14.98% | 4,950 | 4,950 | 4,950 | 7,097 |
| 2008.05.21 | 4,305 | 560 |
+14.95% | 4,305 | 4,305 | 4,305 | 275,864 |
| 2008.05.20 | 3,745 | 485 |
+14.88% | 3,270 | 3,745 | 3,260 | 264,159 |
| 2008.05.19 | 3,260 | 80 |
+2.52% | 3,120 | 3,490 | 3,120 | 218,387 |
| 2008.05.16 | 3,180 | 190 |
+6.35% | 2,945 | 3,180 | 2,945 | 99,787 |
| 2008.05.15 | 2,990 | 40 |
+1.36% | 2,990 | 3,010 | 2,875 | 54,426 |
| 2008.05.14 | 2,950 |  70 |
-2.32% | 3,010 | 3,010 | 2,890 | 32,027 |