- Price
- 169,000
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.71%
Trading 2025.09.05 15:30 Base
- Open(￦)
- 169,600
- High(￦)
- 170,200
- Low(￦)
- 168,500
- Volume
- 202,879
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.09.15 | 5,200 |  270 |
+5.48% | 5,100 | 5,460 | 4,830 | 346,376 |
| 2005.09.14 | 4,930 | 640 |
+14.92% | 4,280 | 4,930 | 4,280 | 159,354 |
| 2005.09.13 | 4,290 | 10 |
-0.23% | 4,250 | 4,355 | 4,155 | 29,028 |
| 2005.09.12 | 4,300 | 100 |
-2.27% | 4,400 | 4,440 | 4,285 | 30,114 |
| 2005.09.09 | 4,400 | 140 |
-3.08% | 4,605 | 4,605 | 4,400 | 19,728 |
| 2005.09.08 | 4,540 | 175 |
+4.01% | 4,390 | 4,590 | 4,370 | 46,490 |
| 2005.09.07 | 4,365 | 155 |
+3.68% | 4,250 | 4,480 | 4,250 | 69,269 |
| 2005.09.06 | 4,210 | 5 |
+0.12% | 4,280 | 4,280 | 4,195 | 26,439 |
| 2005.09.05 | 4,205 | 45 |
-1.06% | 4,270 | 4,280 | 4,200 | 12,468 |
| 2005.09.02 | 4,250 | 70 |
+1.67% | 4,170 | 4,385 | 4,150 | 26,662 |