- Price
- 185,600
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- -1.17%
Trading 2025.12.16 15:30 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 184,700
- Volume
- 416,640
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.12.21 | 6,700 |  140 |
+2.13% | 6,510 | 6,820 | 6,510 | 43,916 |
| 2005.12.20 | 6,560 | 250 |
-3.67% | 6,550 | 6,900 | 6,550 | 57,034 |
| 2005.12.19 | 6,810 | 10 |
+0.15% | 6,800 | 6,940 | 6,700 | 56,769 |
| 2005.12.16 | 6,800 | 310 |
-4.36% | 7,000 | 7,000 | 6,700 | 155,031 |
| 2005.12.15 | 7,110 | 150 |
-2.07% | 7,260 | 7,350 | 7,100 | 62,439 |
| 2005.12.14 | 7,260 | 120 |
-1.63% | 7,380 | 7,490 | 7,210 | 63,638 |
| 2005.12.13 | 7,380 | 70 |
-0.94% | 7,450 | 7,800 | 7,380 | 62,013 |
| 2005.12.12 | 7,450 | 190 |
+2.62% | 7,150 | 7,450 | 7,100 | 97,470 |
| 2005.12.09 | 7,260 | 240 |
-3.20% | 7,300 | 7,550 | 7,200 | 105,564 |
| 2005.12.08 | 7,500 | 200 |
-2.60% | 8,100 | 8,100 | 7,320 | 195,210 |