- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.01.22 | 2,295 | 100 |
-4.18% | 2,490 | 2,490 | 2,270 | 48,776 |
| 2008.01.21 | 2,395 | 15 |
-0.62% | 2,445 | 2,445 | 2,365 | 8,056 |
| 2008.01.18 | 2,410 |  10 |
+0.42% | 2,355 | 2,440 | 2,315 | 30,162 |
| 2008.01.17 | 2,400 | 25 |
+1.05% | 2,445 | 2,470 | 2,350 | 46,926 |
| 2008.01.16 | 2,375 | 165 |
-6.50% | 2,600 | 2,600 | 2,330 | 86,015 |
| 2008.01.15 | 2,540 | 170 |
-6.27% | 2,795 | 2,795 | 2,515 | 56,740 |
| 2008.01.14 | 2,710 | 20 |
-0.73% | 2,730 | 2,780 | 2,690 | 9,692 |
| 2008.01.11 | 2,730 | 10 |
-0.36% | 2,775 | 2,795 | 2,730 | 16,062 |
| 2008.01.10 | 2,740 | 30 |
-1.08% | 2,800 | 2,830 | 2,730 | 29,330 |
| 2008.01.09 | 2,770 | 80 |
-2.81% | 2,850 | 2,890 | 2,690 | 45,652 |