- Price
- 186,800
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.53%
Trading 2025.12.16 13:54 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 185,900
- Volume
- 270,758
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.09.27 | 5,090 |  420 |
+8.99% | 4,700 | 5,100 | 4,660 | 156,320 |
| 2005.09.26 | 4,670 | 15 |
+0.32% | 4,665 | 4,730 | 4,590 | 27,290 |
| 2005.09.23 | 4,655 | 130 |
-2.72% | 4,725 | 4,930 | 4,655 | 65,405 |
| 2005.09.22 | 4,785 | 125 |
-2.55% | 4,825 | 4,935 | 4,770 | 100,523 |
| 2005.09.21 | 4,910 | 135 |
+2.83% | 4,765 | 4,980 | 4,710 | 111,293 |
| 2005.09.20 | 4,775 | 205 |
-4.12% | 4,930 | 4,955 | 4,755 | 134,286 |
| 2005.09.16 | 4,980 | 220 |
-4.23% | 5,340 | 5,340 | 4,905 | 103,468 |
| 2005.09.15 | 5,200 | 270 |
+5.48% | 5,100 | 5,460 | 4,830 | 346,376 |
| 2005.09.14 | 4,930 | 640 |
+14.92% | 4,280 | 4,930 | 4,280 | 159,354 |
| 2005.09.13 | 4,290 | 10 |
-0.23% | 4,250 | 4,355 | 4,155 | 29,028 |