Price
192,900 upward
Celltrion  [068270]
Change
3,000 upward
Chg(%)
+1.58%
Trading 2026.11.04 10:00 Base
Open(￦)
190,700
High(￦)
194,900
Low(￦)
187,500
Volume
142,987

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.03.26 2,540 downward 10 -0.39% 2,535 2,600 2,510 10,099
2008.03.25 2,550 steady 0 0.00% 2,530 2,620 2,515 18,264
2008.03.24 2,550 steady 0 0.00% 2,550 2,580 2,520 26,165
2008.03.21 2,550 upward 25 +0.99% 2,575 2,600 2,510 11,570
2008.03.20 2,525 downward 45 -1.75% 2,595 2,595 2,500 2,930
2008.03.19 2,570 upward 55 +2.19% 2,550 2,615 2,505 3,777
2008.03.18 2,515 downward 35 -1.37% 2,435 2,595 2,435 22,562
2008.03.17 2,550 downward 60 -2.30% 2,535 2,700 2,460 18,498
2008.03.14 2,610 downward 45 -1.69% 2,650 2,700 2,600 6,781
2008.03.13 2,655 downward 45 -1.67% 2,700 2,780 2,655 9,847