- Price
- 186,800
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.53%
Trading 2025.12.16 13:54 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 185,900
- Volume
- 270,758
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2005.09.12 | 4,300 | 100 |
-2.27% | 4,400 | 4,440 | 4,285 | 30,114 |
| 2005.09.09 | 4,400 | 140 |
-3.08% | 4,605 | 4,605 | 4,400 | 19,728 |
| 2005.09.08 | 4,540 |  175 |
+4.01% | 4,390 | 4,590 | 4,370 | 46,490 |
| 2005.09.07 | 4,365 | 155 |
+3.68% | 4,250 | 4,480 | 4,250 | 69,269 |
| 2005.09.06 | 4,210 | 5 |
+0.12% | 4,280 | 4,280 | 4,195 | 26,439 |
| 2005.09.05 | 4,205 | 45 |
-1.06% | 4,270 | 4,280 | 4,200 | 12,468 |
| 2005.09.02 | 4,250 | 70 |
+1.67% | 4,170 | 4,385 | 4,150 | 26,662 |
| 2005.09.01 | 4,180 | 180 |
+4.50% | 4,030 | 4,180 | 4,030 | 40,788 |
| 2005.08.31 | 4,000 | 50 |
-1.23% | 3,965 | 4,095 | 3,965 | 15,701 |
| 2005.08.30 | 4,050 | 25 |
+0.62% | 4,025 | 4,070 | 3,970 | 17,196 |