Price
192,900 upward
Celltrion  [068270]
Change
3,000 upward
Chg(%)
+1.58%
Trading 2026.11.04 10:00 Base
Open(￦)
190,700
High(￦)
194,900
Low(￦)
187,500
Volume
142,987

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.04.24 2,800 downward 60 -2.10% 2,850 2,850 2,740 10,196
2008.04.23 2,860 upward 20 +0.70% 2,870 2,925 2,815 13,774
2008.04.22 2,840 steady 0 0.00% 2,880 2,880 2,770 23,982
2008.04.21 2,840 upward 140 +5.19% 2,700 2,890 2,675 58,318
2008.04.18 2,700 upward 10 +0.37% 2,660 2,720 2,660 4,160
2008.04.17 2,690 steady 0 0.00% 2,640 2,750 2,640 9,550
2008.04.16 2,690 upward 15 +0.56% 2,635 2,700 2,635 10,876
2008.04.15 2,675 upward 90 +3.48% 2,580 2,675 2,580 22,881
2008.04.14 2,585 downward 25 -0.96% 2,610 2,630 2,580 12,987
2008.04.11 2,610 downward 35 -1.32% 2,685 2,685 2,600 18,831