Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.06.16 150,000 downward 2,000 -1.32% 154,000 155,500 149,500 376,442
2022.06.15 152,000 downward 4,000 -2.56% 155,000 157,000 151,000 442,589
2022.06.14 156,000 downward 2,500 -1.58% 157,500 159,000 154,500 420,939
2022.06.13 158,500 downward 1,000 -0.63% 155,500 160,000 155,500 404,328
2022.06.10 159,500 downward 6,000 -3.63% 163,500 165,000 159,000 651,614
2022.06.09 165,500 upward 3,500 +2.16% 161,500 165,500 160,500 496,903
2022.06.08 162,000 upward 3,000 +1.89% 159,000 164,000 159,000 339,207
2022.06.07 159,000 downward 2,500 -1.55% 160,500 161,000 157,500 339,774
2022.06.03 161,500 upward 4,000 +2.54% 159,500 163,000 159,500 311,162
2022.06.02 157,500 downward 3,000 -1.87% 160,000 160,000 157,000 305,918