- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.03.14 | 180,500 |  7,500 |
+4.34% | 183,500 | 188,500 | 178,500 | 1,451,284 |
| 2022.03.11 | 173,000 |  0 |
0.00% | 173,500 | 180,000 | 171,000 | 803,036 |
| 2022.03.10 | 173,000 | 3,000 |
+1.76% | 173,000 | 173,500 | 168,500 | 618,850 |
| 2022.03.08 | 170,000 | 5,000 |
+3.03% | 163,500 | 174,000 | 162,500 | 686,569 |
| 2022.03.07 | 165,000 | 2,000 |
-1.20% | 164,500 | 169,000 | 162,500 | 425,525 |
| 2022.03.04 | 167,000 | 4,000 |
-2.34% | 169,000 | 172,000 | 165,000 | 522,121 |
| 2022.03.03 | 171,000 | 12,000 |
+7.55% | 159,000 | 174,500 | 159,000 | 1,198,178 |
| 2022.03.02 | 159,000 | 500 |
-0.31% | 159,500 | 163,000 | 159,000 | 291,310 |
| 2022.02.28 | 159,500 | 4,000 |
+2.57% | 154,500 | 159,500 | 153,500 | 382,197 |
| 2022.02.25 | 155,500 | 4,500 |
+2.98% | 154,000 | 155,500 | 152,500 | 406,851 |