Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.02.24 151,000 downward 9,500 -5.92% 157,000 157,500 150,000 777,354
2022.02.23 160,500 downward 2,500 -1.53% 163,000 165,500 160,000 417,108
2022.02.22 163,000 upward 1,500 +0.93% 158,500 164,000 158,000 502,675
2022.02.21 161,500 upward 4,000 +2.54% 156,000 162,500 155,000 420,429
2022.02.18 157,500 downward 2,000 -1.25% 157,000 158,500 155,000 308,436
2022.02.17 159,500 upward 1,500 +0.95% 159,000 162,500 154,500 613,331
2022.02.16 158,000 upward 4,500 +2.93% 156,500 160,500 155,500 482,702
2022.02.15 153,500 downward 5,000 -3.15% 158,000 159,000 152,000 600,480
2022.02.14 158,500 steady 0 0.00% 155,000 162,000 154,500 391,713
2022.02.11 158,500 downward 2,000 -1.25% 162,500 162,500 158,000 375,828