- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.10.07 | 166,000 | 4,000 |
-2.35% | 169,500 | 171,500 | 165,500 | 358,540 |
| 2022.10.06 | 170,000 | 1,500 |
-0.87% | 173,000 | 174,500 | 165,000 | 387,718 |
| 2022.10.05 | 171,500 | 1,500 |
-0.87% | 175,000 | 175,500 | 171,500 | 310,500 |
| 2022.10.04 | 173,000 | 2,500 |
-1.42% | 178,500 | 179,000 | 172,500 | 466,513 |
| 2022.09.30 | 175,500 |  4,500 |
+2.63% | 170,000 | 179,000 | 169,500 | 620,054 |
| 2022.09.29 | 171,000 | 4,500 |
+2.70% | 171,500 | 174,500 | 169,500 | 538,308 |
| 2022.09.28 | 166,500 | 1,000 |
+0.60% | 166,500 | 173,500 | 164,500 | 641,744 |
| 2022.09.27 | 165,500 | 1,000 |
+0.61% | 164,500 | 167,500 | 163,000 | 392,273 |
| 2022.09.26 | 164,500 | 3,000 |
-1.79% | 163,500 | 169,500 | 163,500 | 390,936 |
| 2022.09.23 | 167,500 | 1,500 |
-0.89% | 167,500 | 169,000 | 164,000 | 366,220 |