- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.12.21 | 179,500 |  2,000 |
+1.13% | 178,500 | 181,000 | 178,000 | 228,446 |
| 2022.12.20 | 177,500 | 1,500 |
-0.84% | 178,500 | 178,500 | 174,500 | 333,700 |
| 2022.12.19 | 179,000 |  0 |
0.00% | 179,500 | 181,500 | 178,500 | 243,804 |
| 2022.12.16 | 179,000 | 500 |
-0.28% | 176,500 | 179,000 | 176,500 | 259,127 |
| 2022.12.15 | 179,500 | 2,500 |
-1.37% | 182,000 | 183,500 | 179,500 | 192,420 |
| 2022.12.14 | 182,000 | 3,000 |
+1.68% | 179,500 | 184,000 | 179,500 | 300,013 |
| 2022.12.13 | 179,000 | 2,500 |
+1.42% | 178,000 | 180,000 | 176,000 | 179,281 |
| 2022.12.12 | 176,500 | 4,000 |
-2.22% | 179,000 | 180,500 | 176,500 | 168,135 |
| 2022.12.09 | 180,500 | 4,000 |
+2.27% | 177,000 | 180,500 | 175,000 | 434,010 |
| 2022.12.08 | 176,500 | 2,000 |
+1.15% | 175,500 | 177,000 | 174,000 | 477,523 |