- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.03.28 | 168,000 |  2,500 |
+1.51% | 165,500 | 169,000 | 164,500 | 404,844 |
| 2022.03.25 | 165,500 | 2,500 |
-1.49% | 169,000 | 169,000 | 165,000 | 674,540 |
| 2022.03.24 | 168,000 | 1,500 |
-0.88% | 169,000 | 171,000 | 164,500 | 798,085 |
| 2022.03.23 | 169,500 | 1,500 |
+0.89% | 169,500 | 171,000 | 168,500 | 657,221 |
| 2022.03.22 | 168,000 | 13,000 |
-7.18% | 169,000 | 171,000 | 167,000 | 3,948,396 |
| 2022.03.21 | 181,000 | 5,500 |
-2.95% | 188,000 | 188,000 | 180,500 | 506,427 |
| 2022.03.18 | 186,500 | 1,000 |
+0.54% | 189,500 | 189,500 | 185,500 | 476,640 |
| 2022.03.17 | 185,500 | 4,500 |
+2.49% | 185,000 | 189,500 | 184,000 | 743,312 |
| 2022.03.16 | 181,000 | 1,000 |
+0.56% | 182,000 | 182,500 | 179,000 | 345,157 |
| 2022.03.15 | 180,000 | 500 |
-0.28% | 181,500 | 183,000 | 176,000 | 580,204 |