- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.07.04 | 179,500 | 500 |
+0.28% | 179,000 | 181,500 | 177,000 | 422,485 |
| 2022.07.01 | 179,000 | 500 |
+0.28% | 180,500 | 183,000 | 174,000 | 527,545 |
| 2022.06.30 | 178,500 | 2,500 |
+1.42% | 175,500 | 184,000 | 175,500 | 803,073 |
| 2022.06.29 | 176,000 | 1,500 |
+0.86% | 174,500 | 178,000 | 173,000 | 410,355 |
| 2022.06.28 | 174,500 |  1,000 |
-0.57% | 174,500 | 176,000 | 168,000 | 568,410 |
| 2022.06.27 | 175,500 | 4,000 |
+2.33% | 173,500 | 179,500 | 171,500 | 923,160 |
| 2022.06.24 | 171,500 | 11,000 |
+6.85% | 161,000 | 173,000 | 160,500 | 987,698 |
| 2022.06.23 | 160,500 | 4,500 |
+2.88% | 157,000 | 164,000 | 156,000 | 780,050 |
| 2022.06.22 | 156,000 | 2,000 |
+1.30% | 155,500 | 161,000 | 154,000 | 457,710 |
| 2022.06.21 | 154,000 | 1,500 |
+0.98% | 154,500 | 155,000 | 151,500 | 231,250 |