- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.01.04 | 160,500 |  1,500 |
+0.94% | 158,500 | 161,500 | 156,000 | 272,316 |
| 2023.01.03 | 159,000 | 1,000 |
-0.62% | 160,000 | 162,000 | 157,500 | 313,306 |
| 2023.01.02 | 160,000 | 500 |
-0.31% | 161,000 | 164,000 | 160,000 | 290,850 |
| 2022.12.29 | 160,500 | 5,000 |
-3.02% | 164,500 | 165,000 | 159,500 | 432,740 |
| 2022.12.28 | 165,500 | 11,500 |
-6.50% | 169,000 | 170,500 | 164,500 | 560,269 |
| 2022.12.27 | 177,000 | 1,500 |
+0.85% | 176,000 | 178,000 | 174,500 | 653,954 |
| 2022.12.26 | 175,500 | 2,500 |
+1.45% | 174,000 | 175,500 | 172,500 | 416,662 |
| 2022.12.23 | 173,000 | 8,000 |
-4.42% | 177,000 | 179,000 | 173,000 | 470,323 |
| 2022.12.22 | 181,000 | 1,500 |
+0.84% | 180,000 | 181,500 | 179,000 | 228,683 |
| 2022.12.21 | 179,500 | 2,000 |
+1.13% | 178,500 | 181,000 | 178,000 | 228,446 |