Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.02.10 160,500 steady 0 0.00% 161,000 163,500 160,000 395,405
2022.02.09 160,500 downward 1,500 -0.93% 163,000 163,500 159,000 387,543
2022.02.08 162,000 upward 5,000 +3.18% 158,500 164,500 158,000 578,570
2022.02.07 157,000 downward 1,500 -0.95% 162,500 162,500 156,000 513,685
2022.02.04 158,500 upward 1,500 +0.96% 157,000 160,500 154,500 357,610
2022.02.03 157,000 upward 6,000 +3.97% 153,500 160,500 153,000 691,563
2022.01.28 151,000 upward 3,500 +2.37% 148,500 153,000 148,500 796,224
2022.01.27 147,500 downward 8,500 -5.45% 156,000 157,000 147,000 1,070,528
2022.01.26 156,000 downward 2,500 -1.58% 158,000 161,000 155,500 576,941
2022.01.25 158,500 downward 8,000 -4.80% 167,000 167,000 157,500 825,238