Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.05.17 142,500 upward 1,500 +1.06% 141,000 144,000 141,000 510,812
2022.05.16 141,000 downward 4,000 -2.76% 145,500 147,500 141,000 815,043
2022.05.13 145,000 downward 9,500 -6.15% 149,000 152,000 142,500 1,396,084
2022.05.12 154,500 downward 7,500 -4.63% 160,000 160,500 154,000 598,450
2022.05.11 162,000 steady 0 0.00% 160,500 163,500 160,000 238,308
2022.05.10 162,000 downward 3,000 -1.82% 163,500 165,000 160,000 415,215
2022.05.09 165,000 downward 4,500 -2.65% 167,500 169,500 163,500 281,671
2022.05.06 169,500 upward 500 +0.30% 165,000 170,500 165,000 356,218
2022.05.04 169,000 downward 3,000 -1.74% 172,500 173,500 167,500 260,925
2022.05.03 172,000 downward 1,000 -0.58% 172,500 176,000 172,000 228,276