- 현재가
- 192,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- +1.53%
체결시간 2026.05.29 15:30 기준
- 시가(원)
- 191,600
- 고가(원)
- 194,500
- 저가(원)
- 189,400
- 거래량
- 1,016,145
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 192,900 | 2,900 |
+1.53% | 438,679 | 1,016,145 |
| 15:20 | 191,100 | 1,100 |
+0.58% | 100 | 577,466 |
| 15:19 | 191,200 | 1,200 |
+0.63% | 656 | 577,366 |
| 15:18 | 191,200 | 1,200 |
+0.63% | 1,369 | 576,710 |
| 15:17 | 191,100 | 1,100 |
+0.58% | 1,050 | 575,341 |
| 15:16 | 191,200 | 1,200 |
+0.63% | 755 | 574,291 |
| 15:15 | 191,100 | 1,100 |
+0.58% | 2,431 | 573,536 |
| 15:14 | 191,200 | 1,200 |
+0.63% | 1,536 | 571,105 |
| 15:13 | 191,300 | 1,300 |
+0.68% | 1,397 | 569,569 |
| 15:12 | 191,400 | 1,400 |
+0.74% | 785 | 568,172 |