- 현재가
- 178,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,700
- 등락률
- +3.31%
체결시간 2025.07.04 15:30 기준
- 시가(원)
- 171,700
- 고가(원)
- 179,000
- 저가(원)
- 168,800
- 거래량
- 1,096,593
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 178,000 | 5,700 |
+3.31% | 35,725 | 1,096,593 |
| 15:19 | 177,900 | 5,600 |
+3.25% | 2,616 | 1,060,868 |
| 15:18 | 177,900 | 5,600 |
+3.25% | 2,862 | 1,058,252 |
| 15:17 | 177,800 | 5,500 |
+3.19% | 4,356 | 1,055,390 |
| 15:16 | 177,900 | 5,600 |
+3.25% | 3,769 | 1,051,034 |
| 15:15 | 178,000 | 5,700 |
+3.31% | 2,320 | 1,047,265 |
| 15:14 | 178,000 | 5,700 |
+3.31% | 2,899 | 1,044,945 |
| 15:13 | 178,000 | 5,700 |
+3.31% | 2,536 | 1,042,046 |
| 15:12 | 177,900 | 5,600 |
+3.25% | 2,982 | 1,039,510 |
| 15:11 | 177,800 | 5,500 |
+3.19% | 2,005 | 1,036,528 |