- 현재가
- 242,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.02%
체결시간 2026.02.20 15:00 기준
- 시가(원)
- 242,500
- 고가(원)
- 245,000
- 저가(원)
- 240,500
- 거래량
- 407,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:00 | 242,000 | 2,500 |
-1.02% | 204 | 407,219 |
| 14:59 | 241,500 | 3,000 |
-1.23% | 494 | 407,015 |
| 14:58 | 241,500 | 3,000 |
-1.23% | 844 | 406,521 |
| 14:57 | 242,000 | 2,500 |
-1.02% | 5,650 | 405,677 |
| 14:56 | 242,000 | 2,500 |
-1.02% | 657 | 400,027 |
| 14:55 | 242,000 | 2,500 |
-1.02% | 1,026 | 399,370 |
| 14:54 | 241,500 | 3,000 |
-1.23% | 455 | 398,344 |
| 14:53 | 242,000 | 2,500 |
-1.02% | 844 | 397,889 |
| 14:52 | 242,000 | 2,500 |
-1.02% | 1,087 | 397,045 |
| 14:51 | 241,500 | 3,000 |
-1.23% | 1,026 | 395,958 |