- 현재가
- 191,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,300
- 등락률
- +1.22%
체결시간 2026.10.30 15:30 기준
- 시가(원)
- 191,200
- 고가(원)
- 193,500
- 저가(원)
- 188,200
- 거래량
- 512,604
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 191,600 | 2,300 |
+1.22% | 68,067 | 512,604 |
| 15:19 | 191,600 | 2,300 |
+1.22% | 321 | 444,537 |
| 15:18 | 191,200 | 1,900 |
+1.00% | 2,486 | 444,216 |
| 15:17 | 191,800 | 2,500 |
+1.32% | 1,834 | 441,730 |
| 15:16 | 191,600 | 2,300 |
+1.22% | 2,211 | 439,896 |
| 15:15 | 191,700 | 2,400 |
+1.27% | 2,247 | 437,685 |
| 15:14 | 191,400 | 2,100 |
+1.11% | 1,303 | 435,438 |
| 15:13 | 191,400 | 2,100 |
+1.11% | 1,290 | 434,135 |
| 15:12 | 191,500 | 2,200 |
+1.16% | 949 | 432,845 |
| 15:11 | 191,400 | 2,100 |
+1.11% | 919 | 431,896 |