- 현재가
- 216,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,000
- 등락률
- +1.41%
체결시간 2026.01.09 14:34 기준
- 시가(원)
- 212,000
- 고가(원)
- 216,500
- 저가(원)
- 209,500
- 거래량
- 616,359
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:34 | 216,000 | 3,000 |
+1.41% | 2,807 | 616,359 |
| 14:33 | 216,000 | 3,000 |
+1.41% | 2,444 | 613,552 |
| 14:32 | 216,500 | 3,500 |
+1.64% | 2,204 | 611,108 |
| 14:31 | 216,500 | 3,500 |
+1.64% | 1,806 | 608,904 |
| 14:30 | 216,000 | 3,000 |
+1.41% | 1,654 | 607,098 |
| 14:29 | 216,000 | 3,000 |
+1.41% | 12,727 | 605,444 |
| 14:28 | 215,000 | 2,000 |
+0.94% | 1,022 | 592,717 |
| 14:27 | 215,500 | 2,500 |
+1.17% | 851 | 591,695 |
| 14:26 | 215,500 | 2,500 |
+1.17% | 1,668 | 590,844 |
| 14:25 | 215,500 | 2,500 |
+1.17% | 5,387 | 589,176 |