- 현재가
- 242,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.21%
체결시간 2026.02.23 15:19 기준
- 시가(원)
- 243,000
- 고가(원)
- 244,000
- 저가(원)
- 240,500
- 거래량
- 457,404
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:19 | 242,500 | 500 |
+0.21% | 6,305 | 457,404 |
| 15:18 | 243,000 | 1,000 |
+0.41% | 1,037 | 451,099 |
| 15:17 | 242,000 |  0 |
0.00% | 896 | 450,062 |
| 15:16 | 242,500 | 500 |
+0.21% | 975 | 449,166 |
| 15:15 | 242,500 | 500 |
+0.21% | 1,683 | 448,191 |
| 15:14 | 242,500 | 500 |
+0.21% | 1,736 | 446,508 |
| 15:13 | 242,000 | 0 |
0.00% | 6,687 | 444,772 |
| 15:12 | 242,500 | 500 |
+0.21% | 2,062 | 438,085 |
| 15:11 | 242,500 | 500 |
+0.21% | 1,009 | 436,023 |
| 15:10 | 242,500 | 500 |
+0.21% | 607 | 435,014 |