- 현재가
- 206,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.20%
체결시간 2026.01.19 15:30 기준
- 시가(원)
- 207,500
- 고가(원)
- 209,000
- 저가(원)
- 205,500
- 거래량
- 541,373
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 206,500 | 2,500 |
-1.20% | 36,855 | 541,373 |
| 15:19 | 207,500 | 1,500 |
-0.72% | 3,472 | 504,518 |
| 15:18 | 207,500 | 1,500 |
-0.72% | 904 | 501,046 |
| 15:17 | 207,000 | 2,000 |
-0.96% | 7,844 | 500,142 |
| 15:16 | 207,500 | 1,500 |
-0.72% | 1,468 | 492,298 |
| 15:15 | 207,000 | 2,000 |
-0.96% | 1,035 | 490,830 |
| 15:14 | 207,000 | 2,000 |
-0.96% | 1,824 | 489,795 |
| 15:13 | 207,000 | 2,000 |
-0.96% | 923 | 487,971 |
| 15:12 | 207,500 | 1,500 |
-0.72% | 2,193 | 487,048 |
| 15:11 | 207,000 | 2,000 |
-0.96% | 1,083 | 484,855 |