- 현재가
- 197,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 27,600
- 등락률
- -12.27%
체결시간 2026.03.04 15:30 기준
- 시가(원)
- 214,000
- 고가(원)
- 218,500
- 저가(원)
- 195,900
- 거래량
- 1,535,015
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 197,400 | 27,600 |
-12.27% | 71,876 | 1,535,015 |
| 15:19 | 197,200 | 27,800 |
-12.36% | 3,387 | 1,463,139 |
| 15:18 | 197,100 | 27,900 |
-12.40% | 4,632 | 1,459,752 |
| 15:17 | 197,200 | 27,800 |
-12.36% | 5,423 | 1,455,120 |
| 15:16 | 197,700 | 27,300 |
-12.13% | 3,404 | 1,449,697 |
| 15:15 | 197,700 | 27,300 |
-12.13% | 4,683 | 1,446,293 |
| 15:14 | 197,700 | 27,300 |
-12.13% | 3,591 | 1,441,610 |
| 15:13 | 197,600 | 27,400 |
-12.18% | 3,320 | 1,438,019 |
| 15:12 | 197,800 | 27,200 |
-12.09% | 6,260 | 1,434,699 |
| 15:11 | 198,100 | 26,900 |
-11.96% | 8,493 | 1,428,439 |