- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 194,000 | 11,900 |
+6.53% | 53,374 | 1,097,298 |
| 15:19 | 193,000 | 10,900 |
+5.99% | 1,247 | 1,043,924 |
| 15:18 | 192,900 | 10,800 |
+5.93% | 4,948 | 1,042,677 |
| 15:17 | 193,400 | 11,300 |
+6.21% | 2,448 | 1,037,729 |
| 15:16 | 193,500 | 11,400 |
+6.26% | 2,808 | 1,035,281 |
| 15:15 | 193,400 | 11,300 |
+6.21% | 3,290 | 1,032,473 |
| 15:14 | 193,700 | 11,600 |
+6.37% | 2,487 | 1,029,183 |
| 15:13 | 193,700 | 11,600 |
+6.37% | 2,286 | 1,026,696 |
| 15:12 | 193,500 | 11,400 |
+6.26% | 3,182 | 1,024,410 |
| 15:11 | 193,600 | 11,500 |
+6.32% | 3,443 | 1,021,228 |