- 현재가
- 207,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,000
- 등락률
- +1.47%
체결시간 2026.04.28 15:30 기준
- 시가(원)
- 203,000
- 고가(원)
- 207,500
- 저가(원)
- 202,000
- 거래량
- 452,253
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 207,000 | 3,000 |
+1.47% | 37,649 | 452,253 |
| 15:19 | 206,000 | 2,000 |
+0.98% | 759 | 414,604 |
| 15:18 | 206,500 | 2,500 |
+1.23% | 584 | 413,845 |
| 15:17 | 206,000 | 2,000 |
+0.98% | 1,164 | 413,261 |
| 15:16 | 206,500 | 2,500 |
+1.23% | 688 | 412,097 |
| 15:15 | 206,000 | 2,000 |
+0.98% | 410 | 411,409 |
| 15:14 | 206,500 | 2,500 |
+1.23% | 622 | 410,999 |
| 15:13 | 206,000 | 2,000 |
+0.98% | 440 | 410,377 |
| 15:12 | 206,000 | 2,000 |
+0.98% | 1,455 | 409,937 |
| 15:11 | 206,000 | 2,000 |
+0.98% | 359 | 408,482 |