- 현재가
- 203,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.22%
체결시간 2026.04.21 15:30 기준
- 시가(원)
- 206,500
- 고가(원)
- 208,000
- 저가(원)
- 202,000
- 거래량
- 446,570
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 203,000 | 2,500 |
-1.22% | 31,099 | 446,570 |
| 15:19 | 203,000 | 2,500 |
-1.22% | 2,005 | 415,471 |
| 15:18 | 203,000 | 2,500 |
-1.22% | 1,472 | 413,466 |
| 15:17 | 202,500 | 3,000 |
-1.46% | 1,172 | 411,994 |
| 15:16 | 202,500 | 3,000 |
-1.46% | 4,117 | 410,822 |
| 15:15 | 202,500 | 3,000 |
-1.46% | 1,581 | 406,705 |
| 15:14 | 202,500 | 3,000 |
-1.46% | 2,143 | 405,124 |
| 15:13 | 203,000 | 2,500 |
-1.22% | 1,784 | 402,981 |
| 15:12 | 203,000 | 2,500 |
-1.22% | 3,304 | 401,197 |
| 15:11 | 202,500 | 3,000 |
-1.46% | 1,721 | 397,893 |