- 현재가
- 204,750
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,250
- 등락률
- +0.61%
체결시간 2026.03.26 10:13 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 203,500
- 거래량
- 122,612
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:13 | 204,750 | 1,250 |
+0.61% | 206 | 122,635 |
| 10:12 | 205,000 | 1,500 |
+0.74% | 389 | 122,429 |
| 10:11 | 205,000 | 1,500 |
+0.74% | 191 | 122,040 |
| 10:10 | 205,000 | 1,500 |
+0.74% | 247 | 121,849 |
| 10:09 | 204,500 | 1,000 |
+0.49% | 363 | 121,602 |
| 10:08 | 204,750 | 1,250 |
+0.61% | 214 | 121,239 |
| 10:07 | 204,500 | 1,000 |
+0.49% | 2,246 | 121,025 |
| 10:06 | 205,000 | 1,500 |
+0.74% | 327 | 118,779 |
| 10:05 | 205,500 | 2,000 |
+0.98% | 316 | 118,452 |
| 10:04 | 205,500 | 2,000 |
+0.98% | 310 | 118,136 |