- 현재가
- 203,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,300
- 등락률
- +4.26%
체결시간 2026.05.07 11:49 기준
- 시가(원)
- 199,600
- 고가(원)
- 206,500
- 저가(원)
- 198,800
- 거래량
- 698,659
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:49 | 203,000 | 8,300 |
+4.26% | 537 | 698,659 |
| 11:48 | 202,500 | 7,800 |
+4.01% | 757 | 698,122 |
| 11:47 | 202,500 | 7,800 |
+4.01% | 1,270 | 697,365 |
| 11:46 | 203,000 | 8,300 |
+4.26% | 424 | 696,095 |
| 11:45 | 203,000 | 8,300 |
+4.26% | 715 | 695,671 |
| 11:44 | 203,000 | 8,300 |
+4.26% | 425 | 694,956 |
| 11:43 | 203,000 | 8,300 |
+4.26% | 510 | 694,531 |
| 11:42 | 203,000 | 8,300 |
+4.26% | 384 | 694,021 |
| 11:41 | 203,000 | 8,300 |
+4.26% | 1,164 | 693,637 |
| 11:40 | 203,000 | 8,300 |
+4.26% | 591 | 692,473 |