- 현재가
- 165,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 7,200
- 등락률
- -4.16%
체결시간 2026.06.26 15:30 기준
- 시가(원)
- 173,700
- 고가(원)
- 173,800
- 저가(원)
- 161,100
- 거래량
- 595,556
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 165,900 | 7,200 |
-4.16% | 54,527 | 595,556 |
| 15:19 | 165,200 | 7,900 |
-4.56% | 3,654 | 541,029 |
| 15:18 | 165,300 | 7,800 |
-4.51% | 5,048 | 537,375 |
| 15:17 | 165,400 | 7,700 |
-4.45% | 3,339 | 532,327 |
| 15:16 | 165,200 | 7,900 |
-4.56% | 2,129 | 528,988 |
| 15:15 | 165,200 | 7,900 |
-4.56% | 4,464 | 526,859 |
| 15:14 | 165,300 | 7,800 |
-4.51% | 2,634 | 522,395 |
| 15:13 | 165,500 | 7,600 |
-4.39% | 2,567 | 519,761 |
| 15:12 | 164,800 | 8,300 |
-4.79% | 3,427 | 517,194 |
| 15:11 | 164,900 | 8,200 |
-4.74% | 3,032 | 513,767 |