- 현재가
- 200,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 0
- 등락률
- 0.00%
체결시간 2026.05.04 09:18 기준
- 시가(원)
- 202,500
- 고가(원)
- 203,000
- 저가(원)
- 200,000
- 거래량
- 41,250
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 200,500 | 0 |
0.00% | 2,284 | 41,250 |
| 09:17 | 201,500 |  1,000 |
+0.50% | 613 | 38,966 |
| 09:16 | 201,500 | 1,000 |
+0.50% | 636 | 38,353 |
| 09:15 | 201,500 | 1,000 |
+0.50% | 207 | 37,717 |
| 09:14 | 201,500 | 1,000 |
+0.50% | 417 | 37,510 |
| 09:13 | 201,500 | 1,000 |
+0.50% | 478 | 37,093 |
| 09:12 | 201,250 | 750 |
+0.37% | 1,245 | 36,615 |
| 09:11 | 201,500 | 1,000 |
+0.50% | 1,481 | 35,370 |
| 09:10 | 202,000 | 1,500 |
+0.75% | 2,813 | 33,889 |
| 09:09 | 201,500 | 1,000 |
+0.50% | 1,199 | 31,076 |