- 현재가
- 200,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,500
- 등락률
- -1.72%
체결시간 2026.04.30 15:30 기준
- 시가(원)
- 203,500
- 고가(원)
- 204,000
- 저가(원)
- 200,000
- 거래량
- 468,815
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 200,500 | 3,500 |
-1.72% | 87,867 | 468,815 |
| 15:19 | 201,000 | 3,000 |
-1.47% | 2,214 | 380,948 |
| 15:18 | 200,500 | 3,500 |
-1.72% | 1,967 | 378,734 |
| 15:17 | 200,500 | 3,500 |
-1.72% | 666 | 376,767 |
| 15:16 | 200,500 | 3,500 |
-1.72% | 1,454 | 376,101 |
| 15:15 | 200,500 | 3,500 |
-1.72% | 2,408 | 374,647 |
| 15:14 | 200,500 | 3,500 |
-1.72% | 533 | 372,239 |
| 15:13 | 200,500 | 3,500 |
-1.72% | 2,762 | 371,706 |
| 15:12 | 201,000 | 3,000 |
-1.47% | 1,535 | 368,944 |
| 15:11 | 201,500 | 2,500 |
-1.23% | 3,511 | 367,409 |