- 현재가
- 204,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,000
- 등락률
- -2.39%
체결시간 2026.04.27 15:30 기준
- 시가(원)
- 209,500
- 고가(원)
- 210,000
- 저가(원)
- 203,000
- 거래량
- 518,743
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 204,000 | 5,000 |
-2.39% | 30,310 | 518,743 |
| 15:19 | 203,500 | 5,500 |
-2.63% | 1,168 | 488,433 |
| 15:18 | 204,000 | 5,000 |
-2.39% | 809 | 487,265 |
| 15:17 | 204,000 | 5,000 |
-2.39% | 711 | 486,456 |
| 15:16 | 203,500 | 5,500 |
-2.63% | 2,312 | 485,745 |
| 15:15 | 204,000 | 5,000 |
-2.39% | 751 | 483,433 |
| 15:14 | 204,000 | 5,000 |
-2.39% | 650 | 482,682 |
| 15:13 | 203,500 | 5,500 |
-2.63% | 7,211 | 482,032 |
| 15:12 | 203,500 | 5,500 |
-2.63% | 2,945 | 474,821 |
| 15:11 | 203,500 | 5,500 |
-2.63% | 2,613 | 471,876 |