- 현재가
- 191,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- -0.78%
체결시간 2024.05.17 15:30 기준
- 시가(원)
- 190,200
- 고가(원)
- 192,400
- 저가(원)
- 188,500
- 거래량
- 402,162
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 191,500 | 1,500 |
-0.78% | 25,004 | 402,162 |
| 15:19 | 191,500 | 1,500 |
-0.78% | 1,354 | 377,158 |
| 15:18 | 191,500 | 1,500 |
-0.78% | 732 | 375,804 |
| 15:17 | 191,300 | 1,700 |
-0.88% | 1,252 | 375,072 |
| 15:16 | 191,400 | 1,600 |
-0.83% | 793 | 373,820 |
| 15:15 | 191,400 | 1,600 |
-0.83% | 851 | 373,027 |
| 15:14 | 191,600 | 1,400 |
-0.73% | 1,967 | 372,176 |
| 15:13 | 191,700 | 1,300 |
-0.67% | 1,040 | 370,209 |
| 15:12 | 191,600 | 1,400 |
-0.73% | 1,295 | 369,169 |
| 15:11 | 191,600 | 1,400 |
-0.73% | 375 | 367,874 |