- 현재가
- 182,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.54%
체결시간 2026.10.02 15:30 기준
- 시가(원)
- 183,000
- 고가(원)
- 183,750
- 저가(원)
- 180,600
- 거래량
- 295,810
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 182,600 | 1,000 |
-0.54% | 22,715 | 295,810 |
| 15:19 | 182,500 | 1,100 |
-0.60% | 735 | 273,095 |
| 15:18 | 182,500 | 1,100 |
-0.60% | 1,043 | 272,360 |
| 15:17 | 182,500 | 1,100 |
-0.60% | 723 | 271,317 |
| 15:16 | 182,600 | 1,000 |
-0.54% | 2,105 | 270,594 |
| 15:15 | 182,500 | 1,100 |
-0.60% | 2,859 | 268,489 |
| 15:14 | 182,500 | 1,100 |
-0.60% | 1,343 | 265,630 |
| 15:13 | 182,500 | 1,100 |
-0.60% | 1,674 | 264,287 |
| 15:12 | 182,700 | 900 |
-0.49% | 1,652 | 262,613 |
| 15:11 | 182,500 | 1,100 |
-0.60% | 2,220 | 260,961 |