- 현재가
- 175,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- +1.21%
체결시간 2026.07.10 15:30 기준
- 시가(원)
- 174,200
- 고가(원)
- 179,200
- 저가(원)
- 172,700
- 거래량
- 435,075
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 175,200 | 2,100 |
+1.21% | 34,215 | 435,075 |
| 15:19 | 175,400 | 2,300 |
+1.33% | 1,519 | 400,860 |
| 15:18 | 175,700 | 2,600 |
+1.50% | 1,517 | 399,341 |
| 15:17 | 175,600 | 2,500 |
+1.44% | 1,170 | 397,824 |
| 15:16 | 175,600 | 2,500 |
+1.44% | 2,219 | 396,654 |
| 15:15 | 175,600 | 2,500 |
+1.44% | 570 | 394,435 |
| 15:14 | 175,800 | 2,700 |
+1.56% | 2,830 | 393,865 |
| 15:13 | 176,000 | 2,900 |
+1.68% | 331 | 391,035 |
| 15:12 | 176,000 | 2,900 |
+1.68% | 1,621 | 390,704 |
| 15:11 | 176,100 | 3,000 |
+1.73% | 1,321 | 389,083 |