- 현재가
- 189,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,900
- 등락률
- +2.10%
체결시간 2025.12.11 09:19 기준
- 시가(원)
- 187,300
- 고가(원)
- 192,100
- 저가(원)
- 186,600
- 거래량
- 203,381
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:09 | 189,900 | 4,200 |
+2.26% | 11,263 | 146,868 |
| 09:08 | 190,700 | 5,000 |
+2.69% | 13,306 | 135,605 |
| 09:07 | 191,000 | 5,300 |
+2.85% | 32,316 | 122,299 |
| 09:06 | 191,700 | 6,000 |
+3.23% | 39,240 | 89,983 |
| 09:05 | 189,100 | 3,400 |
+1.83% | 18,933 | 50,743 |
| 09:04 | 188,300 | 2,600 |
+1.40% | 15,754 | 31,810 |
| 09:03 | 187,700 | 2,000 |
+1.08% | 4,638 | 16,056 |
| 09:02 | 187,200 | 1,500 |
+0.81% | 2,322 | 11,418 |
| 09:01 | 186,900 | 1,200 |
+0.65% | 557 | 9,096 |
| 09:00 | 186,700 | 1,000 |
+0.54% | 8,539 | 8,539 |