- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:10 | 193,800 | 11,700 |
+6.43% | 2,822 | 1,017,785 |
| 15:09 | 193,700 | 11,600 |
+6.37% | 2,215 | 1,014,963 |
| 15:08 | 193,700 | 11,600 |
+6.37% | 1,751 | 1,012,748 |
| 15:07 | 193,500 | 11,400 |
+6.26% | 4,060 | 1,010,997 |
| 15:06 | 193,900 | 11,800 |
+6.48% | 3,338 | 1,006,937 |
| 15:05 | 194,000 | 11,900 |
+6.53% | 3,362 | 1,003,599 |
| 15:04 | 194,100 | 12,000 |
+6.59% | 2,737 | 1,000,237 |
| 15:03 | 194,000 | 11,900 |
+6.53% | 2,244 | 997,500 |
| 15:02 | 194,300 | 12,200 |
+6.70% | 3,545 | 995,256 |
| 15:01 | 194,400 | 12,300 |
+6.75% | 2,314 | 991,711 |