- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:10 | 193,200 | 1,900 |
+0.99% | 1,514 | 1,083,272 |
| 15:09 | 193,400 | 2,100 |
+1.10% | 4,147 | 1,081,758 |
| 15:08 | 193,100 | 1,800 |
+0.94% | 2,327 | 1,077,611 |
| 15:07 | 193,400 | 2,100 |
+1.10% | 673 | 1,075,284 |
| 15:06 | 193,500 | 2,200 |
+1.15% | 4,227 | 1,074,611 |
| 15:05 | 193,600 | 2,300 |
+1.20% | 734 | 1,070,384 |
| 15:04 | 193,700 | 2,400 |
+1.25% | 3,137 | 1,069,650 |
| 15:03 | 193,600 | 2,300 |
+1.20% | 1,413 | 1,066,513 |
| 15:02 | 193,800 | 2,500 |
+1.31% | 3,790 | 1,065,100 |
| 15:01 | 194,000 | 2,700 |
+1.41% | 889 | 1,061,310 |