- 현재가
- 192,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.93%
체결시간 2026.08.21 15:30 기준
- 시가(원)
- 192,100
- 고가(원)
- 193,100
- 저가(원)
- 187,600
- 거래량
- 354,956
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:10 | 193,000 | 1,100 |
-0.57% | 1,081 | 310,628 |
| 15:09 | 193,100 | 1,000 |
-0.52% | 1,245 | 309,547 |
| 15:08 | 193,000 | 1,100 |
-0.57% | 658 | 308,302 |
| 15:07 | 192,800 | 1,300 |
-0.67% | 373 | 307,644 |
| 15:06 | 192,800 | 1,300 |
-0.67% | 1,286 | 307,271 |
| 15:05 | 192,600 | 1,500 |
-0.77% | 1,606 | 305,985 |
| 15:04 | 192,700 | 1,400 |
-0.72% | 1,434 | 304,379 |
| 15:03 | 192,800 | 1,300 |
-0.67% | 1,251 | 302,945 |
| 15:02 | 193,100 | 1,000 |
-0.52% | 1,262 | 301,694 |
| 15:01 | 192,900 | 1,200 |
-0.62% | 1,473 | 300,432 |