- 현재가
- 192,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.93%
체결시간 2026.08.21 15:30 기준
- 시가(원)
- 192,100
- 고가(원)
- 193,100
- 저가(원)
- 187,600
- 거래량
- 354,956
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:00 | 192,700 | 1,400 |
-0.72% | 1,955 | 298,959 |
| 14:59 | 192,400 | 1,700 |
-0.88% | 838 | 297,004 |
| 14:58 | 192,400 | 1,700 |
-0.88% | 652 | 296,166 |
| 14:57 | 192,400 | 1,700 |
-0.88% | 1,111 | 295,514 |
| 14:56 | 192,300 | 1,800 |
-0.93% | 812 | 294,403 |
| 14:55 | 192,300 | 1,800 |
-0.93% | 317 | 293,591 |
| 14:54 | 192,200 | 1,900 |
-0.98% | 1,012 | 293,274 |
| 14:53 | 192,300 | 1,800 |
-0.93% | 1,232 | 292,262 |
| 14:52 | 192,200 | 1,900 |
-0.98% | 513 | 291,030 |
| 14:51 | 192,100 | 2,000 |
-1.03% | 1,137 | 290,517 |