- 현재가
- 170,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,700
- 등락률
- -1.56%
체결시간 2025.10.13 15:30 기준
- 시가(원)
- 171,400
- 고가(원)
- 172,000
- 저가(원)
- 170,000
- 거래량
- 461,034
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:00 | 170,400 | 3,200 |
-1.84% | 1,112 | 396,611 |
| 14:59 | 170,300 | 3,300 |
-1.90% | 1,719 | 395,499 |
| 14:58 | 170,300 | 3,300 |
-1.90% | 1,842 | 393,780 |
| 14:57 | 170,300 | 3,300 |
-1.90% | 1,807 | 391,938 |
| 14:56 | 170,300 | 3,300 |
-1.90% | 914 | 390,131 |
| 14:55 | 170,400 | 3,200 |
-1.84% | 1,495 | 389,217 |
| 14:54 | 170,400 | 3,200 |
-1.84% | 2,327 | 387,722 |
| 14:53 | 170,300 | 3,300 |
-1.90% | 1,339 | 385,395 |
| 14:52 | 170,300 | 3,300 |
-1.90% | 1,591 | 384,056 |
| 14:51 | 170,300 | 3,300 |
-1.90% | 1,917 | 382,465 |