- 현재가
- 165,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 7,200
- 등락률
- -4.16%
체결시간 2026.06.26 15:30 기준
- 시가(원)
- 173,700
- 고가(원)
- 173,800
- 저가(원)
- 161,100
- 거래량
- 595,556
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:00 | 164,100 | 9,000 |
-5.20% | 1,232 | 481,424 |
| 14:59 | 163,800 | 9,300 |
-5.37% | 1,418 | 480,192 |
| 14:58 | 164,400 | 8,700 |
-5.03% | 1,689 | 478,774 |
| 14:57 | 164,200 | 8,900 |
-5.14% | 1,568 | 477,085 |
| 14:56 | 164,100 | 9,000 |
-5.20% | 1,855 | 475,517 |
| 14:55 | 164,200 | 8,900 |
-5.14% | 1,818 | 473,662 |
| 14:54 | 164,400 | 8,700 |
-5.03% | 1,473 | 471,844 |
| 14:53 | 164,400 | 8,700 |
-5.03% | 787 | 470,371 |
| 14:52 | 164,300 | 8,800 |
-5.08% | 1,340 | 469,584 |
| 14:51 | 164,500 | 8,600 |
-4.97% | 1,132 | 468,244 |