- 현재가
- 210,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- -2.10%
체결시간 2026.01.30 15:30 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 712,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:00 | 211,000 | 3,500 |
-1.63% | 1,247 | 572,814 |
| 14:59 | 211,000 | 3,500 |
-1.63% | 1,760 | 571,567 |
| 14:58 | 211,000 | 3,500 |
-1.63% | 1,130 | 569,807 |
| 14:57 | 210,500 | 4,000 |
-1.86% | 1,386 | 568,677 |
| 14:56 | 211,000 | 3,500 |
-1.63% | 943 | 567,291 |
| 14:55 | 211,000 | 3,500 |
-1.63% | 1,031 | 566,348 |
| 14:54 | 211,000 | 3,500 |
-1.63% | 409 | 565,317 |
| 14:53 | 211,500 | 3,000 |
-1.40% | 2,842 | 564,908 |
| 14:52 | 211,000 | 3,500 |
-1.63% | 732 | 562,066 |
| 14:51 | 211,000 | 3,500 |
-1.63% | 646 | 561,334 |