- 현재가
- 169,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,100
- 등락률
- -4.57%
체결시간 2025.03.31 15:30 기준
- 시가(원)
- 174,900
- 고가(원)
- 175,800
- 저가(원)
- 168,700
- 거래량
- 614,552
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:00 | 169,100 | 8,000 |
-4.52% | 2,053 | 501,208 |
| 14:59 | 169,200 | 7,900 |
-4.46% | 2,204 | 499,155 |
| 14:58 | 169,300 | 7,800 |
-4.40% | 1,764 | 496,951 |
| 14:57 | 169,200 | 7,900 |
-4.46% | 1,744 | 495,187 |
| 14:56 | 169,300 | 7,800 |
-4.40% | 2,069 | 493,443 |
| 14:55 | 169,400 | 7,700 |
-4.35% | 2,124 | 491,374 |
| 14:54 | 169,200 | 7,900 |
-4.46% | 2,682 | 489,250 |
| 14:53 | 169,200 | 7,900 |
-4.46% | 2,709 | 486,568 |
| 14:52 | 169,100 | 8,000 |
-4.52% | 1,228 | 483,859 |
| 14:51 | 169,200 | 7,900 |
-4.46% | 12,558 | 482,631 |