- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 15:00 | 194,000 | 2,700 |
+1.41% | 1,476 | 1,060,421 |
| 14:59 | 193,900 | 2,600 |
+1.36% | 1,400 | 1,058,945 |
| 14:58 | 194,100 | 2,800 |
+1.46% | 1,864 | 1,057,545 |
| 14:57 | 194,100 | 2,800 |
+1.46% | 2,080 | 1,055,681 |
| 14:56 | 193,700 | 2,400 |
+1.25% | 2,121 | 1,053,601 |
| 14:55 | 193,900 | 2,600 |
+1.36% | 2,398 | 1,051,480 |
| 14:54 | 193,800 | 2,500 |
+1.31% | 2,489 | 1,049,082 |
| 14:53 | 194,200 | 2,900 |
+1.52% | 1,404 | 1,046,593 |
| 14:52 | 194,200 | 2,900 |
+1.52% | 2,274 | 1,045,189 |
| 14:51 | 194,000 | 2,700 |
+1.41% | 3,026 | 1,042,915 |