- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:40 | 192,700 | 1,400 |
+0.73% | 1,474 | 1,015,803 |
| 14:39 | 192,650 | 1,350 |
+0.71% | 2,074 | 1,014,329 |
| 14:38 | 192,900 | 1,600 |
+0.84% | 724 | 1,012,255 |
| 14:37 | 192,900 | 1,600 |
+0.84% | 759 | 1,011,531 |
| 14:36 | 192,600 | 1,300 |
+0.68% | 2,524 | 1,010,772 |
| 14:35 | 193,200 | 1,900 |
+0.99% | 2,453 | 1,008,248 |
| 14:34 | 192,900 | 1,600 |
+0.84% | 785 | 1,005,795 |
| 14:33 | 193,100 | 1,800 |
+0.94% | 1,386 | 1,005,010 |
| 14:32 | 193,300 | 2,000 |
+1.05% | 2,888 | 1,003,624 |
| 14:31 | 193,400 | 2,100 |
+1.10% | 1,200 | 1,000,736 |