- 현재가
- 165,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 7,200
- 등락률
- -4.16%
체결시간 2026.06.26 15:30 기준
- 시가(원)
- 173,700
- 고가(원)
- 173,800
- 저가(원)
- 161,100
- 거래량
- 595,556
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:40 | 165,000 | 8,100 |
-4.68% | 1,614 | 450,337 |
| 14:39 | 165,000 | 8,100 |
-4.68% | 1,603 | 448,723 |
| 14:38 | 165,100 | 8,000 |
-4.62% | 1,296 | 447,120 |
| 14:37 | 164,900 | 8,200 |
-4.74% | 1,296 | 445,824 |
| 14:36 | 164,900 | 8,200 |
-4.74% | 1,368 | 444,528 |
| 14:35 | 164,800 | 8,300 |
-4.79% | 2,537 | 443,160 |
| 14:34 | 164,900 | 8,200 |
-4.74% | 1,771 | 440,623 |
| 14:33 | 164,800 | 8,300 |
-4.79% | 1,148 | 438,852 |
| 14:32 | 164,400 | 8,700 |
-5.03% | 1,979 | 437,704 |
| 14:31 | 163,900 | 9,200 |
-5.31% | 1,243 | 435,725 |