- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:50 | 193,700 | 2,400 |
+1.25% | 1,629 | 1,039,889 |
| 14:49 | 193,800 | 2,500 |
+1.31% | 1,960 | 1,038,260 |
| 14:48 | 193,800 | 2,500 |
+1.31% | 2,787 | 1,036,300 |
| 14:47 | 193,800 | 2,500 |
+1.31% | 2,303 | 1,033,513 |
| 14:46 | 193,300 | 2,000 |
+1.05% | 4,820 | 1,031,210 |
| 14:45 | 192,900 | 1,600 |
+0.84% | 4,107 | 1,026,390 |
| 14:44 | 192,750 | 1,450 |
+0.76% | 2,772 | 1,022,283 |
| 14:43 | 192,600 | 1,300 |
+0.68% | 1,167 | 1,019,511 |
| 14:42 | 192,600 | 1,300 |
+0.68% | 730 | 1,018,344 |
| 14:41 | 192,800 | 1,500 |
+0.78% | 1,811 | 1,017,614 |