- 현재가
- 203,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.25%
체결시간 2026.03.26 11:25 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 203,000
- 거래량
- 198,107
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:55 | 205,000 |  1,500 |
+0.74% | 1,178 | 162,679 |
| 10:54 | 205,000 | 1,500 |
+0.74% | 2,465 | 161,501 |
| 10:53 | 205,000 | 1,500 |
+0.74% | 1,230 | 159,036 |
| 10:52 | 205,000 | 1,500 |
+0.74% | 878 | 157,806 |
| 10:51 | 205,000 | 1,500 |
+0.74% | 358 | 156,928 |
| 10:50 | 204,500 | 1,000 |
+0.49% | 2,236 | 156,570 |
| 10:49 | 204,500 | 1,000 |
+0.49% | 909 | 154,334 |
| 10:48 | 205,000 | 1,500 |
+0.74% | 1,221 | 153,425 |
| 10:47 | 205,000 | 1,500 |
+0.74% | 277 | 152,204 |
| 10:46 | 205,000 | 1,500 |
+0.74% | 2,023 | 151,927 |