- 현재가
- 210,250
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,250
- 등락률
- -1.98%
체결시간 2026.01.30 15:19 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 623,217
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:49 | 210,500 | 4,000 |
-1.86% | 1,105 | 559,884 |
| 14:48 | 211,000 | 3,500 |
-1.63% | 1,169 | 558,779 |
| 14:47 | 210,500 | 4,000 |
-1.86% | 2,799 | 557,610 |
| 14:46 | 211,000 | 3,500 |
-1.63% | 819 | 554,811 |
| 14:45 | 210,500 | 4,000 |
-1.86% | 3,726 | 553,992 |
| 14:44 | 211,500 | 3,000 |
-1.40% | 1,292 | 550,266 |
| 14:43 | 211,000 | 3,500 |
-1.63% | 602 | 548,974 |
| 14:42 | 211,000 | 3,500 |
-1.63% | 438 | 548,372 |
| 14:41 | 211,000 | 3,500 |
-1.63% | 212 | 547,934 |
| 14:40 | 211,000 | 3,500 |
-1.63% | 1,329 | 547,722 |