- 현재가
- 169,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,100
- 등락률
- -4.57%
체결시간 2025.03.31 15:30 기준
- 시가(원)
- 174,900
- 고가(원)
- 175,800
- 저가(원)
- 168,700
- 거래량
- 614,552
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:50 | 168,800 | 8,300 |
-4.69% | 6,947 | 470,073 |
| 14:49 | 169,000 | 8,100 |
-4.57% | 567 | 463,126 |
| 14:48 | 169,000 | 8,100 |
-4.57% | 2,647 | 462,559 |
| 14:47 | 169,100 | 8,000 |
-4.52% | 574 | 459,912 |
| 14:46 | 169,100 | 8,000 |
-4.52% | 1,088 | 459,338 |
| 14:45 | 169,150 | 7,950 |
-4.49% | 1,293 | 458,250 |
| 14:44 | 169,100 | 8,000 |
-4.52% | 876 | 456,957 |
| 14:43 | 169,100 | 8,000 |
-4.52% | 529 | 456,081 |
| 14:42 | 169,100 | 8,000 |
-4.52% | 1,969 | 455,552 |
| 14:41 | 169,100 | 8,000 |
-4.52% | 473 | 453,583 |