- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:40 | 194,700 | 12,600 |
+6.92% | 1,364 | 704,056 |
| 12:39 | 194,700 | 12,600 |
+6.92% | 880 | 702,692 |
| 12:38 | 194,500 | 12,400 |
+6.81% | 3,728 | 701,812 |
| 12:37 | 194,200 | 12,100 |
+6.64% | 1,305 | 698,084 |
| 12:36 | 194,400 | 12,300 |
+6.75% | 2,024 | 696,779 |
| 12:35 | 194,500 | 12,400 |
+6.81% | 1,818 | 694,755 |
| 12:34 | 194,600 | 12,500 |
+6.86% | 3,065 | 692,937 |
| 12:33 | 194,600 | 12,500 |
+6.86% | 2,010 | 689,872 |
| 12:32 | 194,700 | 12,600 |
+6.92% | 2,210 | 687,862 |
| 12:31 | 194,700 | 12,600 |
+6.92% | 1,308 | 685,652 |