- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:50 | 195,200 | 13,100 |
+7.19% | 1,126 | 727,714 |
| 12:49 | 194,900 | 12,800 |
+7.03% | 862 | 726,588 |
| 12:48 | 194,900 | 12,800 |
+7.03% | 1,225 | 725,726 |
| 12:47 | 195,100 | 13,000 |
+7.14% | 1,999 | 724,501 |
| 12:46 | 195,100 | 13,000 |
+7.14% | 8,174 | 722,502 |
| 12:45 | 194,900 | 12,800 |
+7.03% | 2,159 | 714,328 |
| 12:44 | 194,800 | 12,700 |
+6.97% | 1,107 | 712,169 |
| 12:43 | 194,800 | 12,700 |
+6.97% | 4,498 | 711,062 |
| 12:42 | 194,500 | 12,400 |
+6.81% | 1,036 | 706,564 |
| 12:41 | 194,400 | 12,300 |
+6.75% | 1,472 | 705,528 |