- 현재가
- 171,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- +0.88%
체결시간 2025.10.15 15:30 기준
- 시가(원)
- 169,800
- 고가(원)
- 172,500
- 저가(원)
- 169,700
- 거래량
- 391,719
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:50 | 171,500 | 1,800 |
+1.06% | 423 | 201,875 |
| 12:49 | 171,600 | 1,900 |
+1.12% | 715 | 201,452 |
| 12:48 | 171,500 | 1,800 |
+1.06% | 603 | 200,737 |
| 12:47 | 171,500 | 1,800 |
+1.06% | 318 | 200,134 |
| 12:46 | 171,500 | 1,800 |
+1.06% | 113 | 199,816 |
| 12:45 | 171,500 | 1,800 |
+1.06% | 191 | 199,703 |
| 12:44 | 171,500 | 1,800 |
+1.06% | 295 | 199,512 |
| 12:43 | 171,400 | 1,700 |
+1.00% | 735 | 199,217 |
| 12:42 | 171,400 | 1,700 |
+1.00% | 146 | 198,482 |
| 12:41 | 171,400 | 1,700 |
+1.00% | 90 | 198,336 |