- 현재가
- 192,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.93%
체결시간 2026.08.21 15:30 기준
- 시가(원)
- 192,100
- 고가(원)
- 193,100
- 저가(원)
- 187,600
- 거래량
- 354,956
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:10 | 189,600 | 4,500 |
-2.32% | 574 | 200,633 |
| 12:09 | 189,600 | 4,500 |
-2.32% | 533 | 200,059 |
| 12:08 | 189,500 | 4,600 |
-2.37% | 141 | 199,526 |
| 12:07 | 189,600 | 4,500 |
-2.32% | 79 | 199,385 |
| 12:06 | 189,500 | 4,600 |
-2.37% | 588 | 199,306 |
| 12:05 | 189,600 | 4,500 |
-2.32% | 562 | 198,718 |
| 12:04 | 189,700 | 4,400 |
-2.27% | 38 | 198,156 |
| 12:03 | 189,600 | 4,500 |
-2.32% | 130 | 198,118 |
| 12:02 | 189,600 | 4,500 |
-2.32% | 537 | 197,988 |
| 12:01 | 189,600 | 4,500 |
-2.32% | 375 | 197,451 |