- 현재가
- 193,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- +0.73%
체결시간 2024.12.23 15:30 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 273,412
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:10 | 193,400 | 900 |
+0.47% | 45 | 156,191 |
| 12:09 | 193,400 | 900 |
+0.47% | 64 | 156,146 |
| 12:08 | 193,500 | 1,000 |
+0.52% | 352 | 156,082 |
| 12:07 | 193,500 | 1,000 |
+0.52% | 122 | 155,730 |
| 12:06 | 193,600 | 1,100 |
+0.57% | 92 | 155,608 |
| 12:05 | 193,300 | 800 |
+0.42% | 77 | 155,516 |
| 12:04 | 193,300 | 800 |
+0.42% | 144 | 155,439 |
| 12:03 | 193,300 | 800 |
+0.42% | 219 | 155,295 |
| 12:02 | 193,400 | 900 |
+0.47% | 163 | 155,076 |
| 12:01 | 193,200 | 700 |
+0.36% | 121 | 154,913 |