- 현재가
- 173,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 400
- 등락률
- +0.23%
체결시간 2025.04.04 15:30 기준
- 시가(원)
- 172,900
- 고가(원)
- 174,600
- 저가(원)
- 170,500
- 거래량
- 448,828
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:10 | 170,900 |  2,600 |
-1.50% | 1,973 | 232,667 |
| 12:09 | 171,500 | 2,000 |
-1.15% | 493 | 230,694 |
| 12:08 | 171,400 | 2,100 |
-1.21% | 993 | 230,201 |
| 12:07 | 171,600 | 1,900 |
-1.10% | 1,105 | 229,208 |
| 12:06 | 171,600 | 1,900 |
-1.10% | 1,049 | 228,103 |
| 12:05 | 171,600 | 1,900 |
-1.10% | 1,024 | 227,054 |
| 12:04 | 171,600 | 1,900 |
-1.10% | 879 | 226,030 |
| 12:03 | 171,650 | 1,850 |
-1.07% | 988 | 225,151 |
| 12:02 | 171,700 | 1,800 |
-1.04% | 2,823 | 224,163 |
| 12:01 | 171,900 | 1,600 |
-0.92% | 1,131 | 221,340 |