- 현재가
- 210,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- -2.10%
체결시간 2026.01.30 15:30 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 712,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:10 | 212,250 | 2,250 |
-1.05% | 1,958 | 392,869 |
| 12:09 | 212,500 | 2,000 |
-0.93% | 1,073 | 390,911 |
| 12:08 | 212,500 | 2,000 |
-0.93% | 3,938 | 389,838 |
| 12:07 | 213,000 | 1,500 |
-0.70% | 888 | 385,900 |
| 12:06 | 212,500 | 2,000 |
-0.93% | 742 | 385,012 |
| 12:05 | 212,500 | 2,000 |
-0.93% | 3,044 | 384,270 |
| 12:04 | 212,500 | 2,000 |
-0.93% | 1,202 | 381,226 |
| 12:03 | 212,000 | 2,500 |
-1.17% | 786 | 380,024 |
| 12:02 | 212,500 | 2,000 |
-0.93% | 933 | 379,238 |
| 12:01 | 212,000 | 2,500 |
-1.17% | 2,099 | 378,305 |