- 현재가
- 201,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- -0.98%
체결시간 2026.03.26 15:10 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 382,526
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:00 | 202,000 | 1,500 |
-0.74% | 1,219 | 234,941 |
| 11:59 | 202,000 | 1,500 |
-0.74% | 844 | 233,722 |
| 11:58 | 202,500 | 1,000 |
-0.49% | 690 | 232,878 |
| 11:57 | 202,500 | 1,000 |
-0.49% | 747 | 232,188 |
| 11:56 | 202,000 | 1,500 |
-0.74% | 395 | 231,441 |
| 11:55 | 202,000 | 1,500 |
-0.74% | 1,946 | 231,046 |
| 11:54 | 202,500 | 1,000 |
-0.49% | 394 | 229,100 |
| 11:53 | 203,000 | 500 |
-0.25% | 534 | 228,706 |
| 11:52 | 203,000 | 500 |
-0.25% | 426 | 228,172 |
| 11:51 | 202,500 | 1,000 |
-0.49% | 1,567 | 227,746 |