- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:10 | 194,850 | 12,750 |
+7.00% | 1,387 | 637,081 |
| 12:09 | 194,900 | 12,800 |
+7.03% | 2,345 | 635,694 |
| 12:08 | 194,800 | 12,700 |
+6.97% | 780 | 633,349 |
| 12:07 | 194,800 | 12,700 |
+6.97% | 605 | 632,569 |
| 12:06 | 194,800 | 12,700 |
+6.97% | 1,706 | 631,964 |
| 12:05 | 194,700 | 12,600 |
+6.92% | 1,965 | 630,258 |
| 12:04 | 194,700 | 12,600 |
+6.92% | 1,208 | 628,293 |
| 12:03 | 194,800 | 12,700 |
+6.97% | 1,302 | 627,085 |
| 12:02 | 194,600 | 12,500 |
+6.86% | 1,009 | 625,783 |
| 12:01 | 194,700 | 12,600 |
+6.92% | 2,483 | 624,774 |