- 현재가
- 201,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- -0.98%
체결시간 2026.03.26 15:06 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 379,664
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:06 | 201,750 | 1,750 |
-0.86% | 174 | 248,268 |
| 12:05 | 202,000 | 1,500 |
-0.74% | 7,806 | 248,094 |
| 12:04 | 202,000 | 1,500 |
-0.74% | 3,225 | 240,288 |
| 12:03 | 202,000 | 1,500 |
-0.74% | 67 | 237,063 |
| 12:02 | 202,500 | 1,000 |
-0.49% | 1,014 | 236,996 |
| 12:01 | 202,500 | 1,000 |
-0.49% | 1,041 | 235,982 |
| 12:00 | 202,000 | 1,500 |
-0.74% | 1,219 | 234,941 |
| 11:59 | 202,000 | 1,500 |
-0.74% | 844 | 233,722 |
| 11:58 | 202,500 | 1,000 |
-0.49% | 690 | 232,878 |
| 11:57 | 202,500 | 1,000 |
-0.49% | 747 | 232,188 |