- 현재가
- 193,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- +0.73%
체결시간 2024.12.23 15:30 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 273,412
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:40 | 193,600 | 1,100 |
+0.57% | 796 | 144,195 |
| 11:39 | 193,700 | 1,200 |
+0.62% | 108 | 143,399 |
| 11:38 | 193,600 | 1,100 |
+0.57% | 86 | 143,291 |
| 11:37 | 193,700 | 1,200 |
+0.62% | 416 | 143,205 |
| 11:36 | 193,700 | 1,200 |
+0.62% | 316 | 142,789 |
| 11:35 | 193,800 | 1,300 |
+0.68% | 85 | 142,473 |
| 11:34 | 193,800 | 1,300 |
+0.68% | 156 | 142,388 |
| 11:33 | 193,800 | 1,300 |
+0.68% | 224 | 142,232 |
| 11:32 | 193,900 | 1,400 |
+0.73% | 156 | 142,008 |
| 11:31 | 193,900 | 1,400 |
+0.73% | 629 | 141,852 |