- 현재가
- 210,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- -2.10%
체결시간 2026.01.30 15:30 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 712,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:40 | 210,500 | 4,000 |
-1.86% | 4,282 | 358,925 |
| 11:39 | 210,500 | 4,000 |
-1.86% | 526 | 354,643 |
| 11:38 | 211,000 | 3,500 |
-1.63% | 1,560 | 354,117 |
| 11:37 | 210,500 | 4,000 |
-1.86% | 578 | 352,557 |
| 11:36 | 211,000 | 3,500 |
-1.63% | 1,122 | 351,979 |
| 11:35 | 211,000 | 3,500 |
-1.63% | 2,150 | 350,857 |
| 11:34 | 211,000 | 3,500 |
-1.63% | 1,569 | 348,707 |
| 11:33 | 211,000 | 3,500 |
-1.63% | 3,727 | 347,138 |
| 11:32 | 211,000 | 3,500 |
-1.63% | 1,676 | 343,411 |
| 11:31 | 211,000 | 3,500 |
-1.63% | 1,100 | 341,735 |