- 현재가
- 185,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.64%
체결시간 2025.12.12 14:25 기준
- 시가(원)
- 187,700
- 고가(원)
- 187,700
- 저가(원)
- 184,100
- 거래량
- 336,644
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:45 | 184,800 | 1,900 |
-1.02% | 467 | 170,722 |
| 10:44 | 184,700 | 2,000 |
-1.07% | 3,148 | 170,255 |
| 10:43 | 184,700 | 2,000 |
-1.07% | 2,474 | 167,107 |
| 10:42 | 185,000 | 1,700 |
-0.91% | 1,581 | 164,633 |
| 10:41 | 185,000 | 1,700 |
-0.91% | 262 | 163,052 |
| 10:40 | 185,100 | 1,600 |
-0.86% | 1,881 | 162,790 |
| 10:39 | 185,200 | 1,500 |
-0.80% | 512 | 160,909 |
| 10:38 | 185,200 | 1,500 |
-0.80% | 706 | 160,397 |
| 10:37 | 185,300 | 1,400 |
-0.75% | 1,346 | 159,691 |
| 10:36 | 185,500 | 1,200 |
-0.64% | 334 | 158,345 |