- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:40 | 194,500 | 12,400 |
+6.81% | 2,137 | 592,888 |
| 11:39 | 194,400 | 12,300 |
+6.75% | 1,313 | 590,751 |
| 11:38 | 194,400 | 12,300 |
+6.75% | 1,056 | 589,438 |
| 11:37 | 194,400 | 12,300 |
+6.75% | 1,114 | 588,382 |
| 11:36 | 194,300 | 12,200 |
+6.70% | 1,044 | 587,268 |
| 11:35 | 194,250 | 12,150 |
+6.67% | 1,127 | 586,224 |
| 11:34 | 194,100 | 12,000 |
+6.59% | 1,166 | 585,097 |
| 11:33 | 194,100 | 12,000 |
+6.59% | 1,483 | 583,931 |
| 11:32 | 194,200 | 12,100 |
+6.64% | 1,276 | 582,448 |
| 11:31 | 194,200 | 12,100 |
+6.64% | 1,338 | 581,172 |