- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:20 | 193,700 | 11,600 |
+6.37% | 1,944 | 556,129 |
| 11:19 | 193,700 | 11,600 |
+6.37% | 1,543 | 554,185 |
| 11:18 | 193,600 | 11,500 |
+6.32% | 1,697 | 552,642 |
| 11:17 | 193,600 | 11,500 |
+6.32% | 10,111 | 550,945 |
| 11:16 | 193,300 | 11,200 |
+6.15% | 1,178 | 540,834 |
| 11:15 | 193,300 | 11,200 |
+6.15% | 1,108 | 539,656 |
| 11:14 | 193,200 | 11,100 |
+6.10% | 1,111 | 538,548 |
| 11:13 | 193,200 | 11,100 |
+6.10% | 795 | 537,437 |
| 11:12 | 193,200 | 11,100 |
+6.10% | 873 | 536,642 |
| 11:11 | 193,300 | 11,200 |
+6.15% | 969 | 535,769 |