- 현재가
- 193,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- +0.73%
체결시간 2024.12.23 15:30 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 273,412
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:20 | 193,700 | 1,200 |
+0.62% | 584 | 139,294 |
| 11:19 | 193,600 | 1,100 |
+0.57% | 135 | 138,710 |
| 11:18 | 193,600 | 1,100 |
+0.57% | 339 | 138,575 |
| 11:17 | 193,700 | 1,200 |
+0.62% | 433 | 138,236 |
| 11:16 | 193,600 | 1,100 |
+0.57% | 370 | 137,803 |
| 11:15 | 193,600 | 1,100 |
+0.57% | 981 | 137,433 |
| 11:14 | 193,600 | 1,100 |
+0.57% | 79 | 136,452 |
| 11:13 | 193,700 | 1,200 |
+0.62% | 80 | 136,373 |
| 11:12 | 193,600 | 1,100 |
+0.57% | 395 | 136,293 |
| 11:11 | 193,800 | 1,300 |
+0.68% | 234 | 135,898 |