- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 194,300 | 12,200 |
+6.70% | 1,650 | 579,834 |
| 11:29 | 194,150 | 12,050 |
+6.62% | 1,261 | 578,184 |
| 11:28 | 194,100 | 12,000 |
+6.59% | 1,218 | 576,923 |
| 11:27 | 194,200 | 12,100 |
+6.64% | 1,219 | 575,705 |
| 11:26 | 194,100 | 12,000 |
+6.59% | 1,252 | 574,486 |
| 11:25 | 194,100 | 12,000 |
+6.59% | 1,379 | 573,234 |
| 11:24 | 194,100 | 12,000 |
+6.59% | 4,975 | 571,855 |
| 11:23 | 193,900 | 11,800 |
+6.48% | 4,370 | 566,880 |
| 11:22 | 193,900 | 11,800 |
+6.48% | 1,649 | 562,510 |
| 11:21 | 193,900 | 11,800 |
+6.48% | 4,732 | 560,861 |