- 현재가
- 202,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- -0.74%
체결시간 2026.03.26 14:51 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 366,297
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:01 | 205,000 |  1,500 |
+0.74% | 1,245 | 170,463 |
| 11:00 | 205,000 | 1,500 |
+0.74% | 170 | 169,218 |
| 10:59 | 205,250 | 1,750 |
+0.86% | 1,251 | 169,048 |
| 10:58 | 204,500 | 1,000 |
+0.49% | 2,783 | 167,797 |
| 10:57 | 205,000 | 1,500 |
+0.74% | 454 | 165,014 |
| 10:56 | 205,000 | 1,500 |
+0.74% | 1,881 | 164,560 |
| 10:55 | 205,000 | 1,500 |
+0.74% | 1,178 | 162,679 |
| 10:54 | 205,000 | 1,500 |
+0.74% | 2,465 | 161,501 |
| 10:53 | 205,000 | 1,500 |
+0.74% | 1,230 | 159,036 |
| 10:52 | 205,000 | 1,500 |
+0.74% | 878 | 157,806 |