- 현재가
- 193,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,400
- 등락률
- +0.73%
체결시간 2024.12.23 15:30 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 273,412
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 193,900 | 1,400 |
+0.73% | 256 | 141,223 |
| 11:29 | 193,700 | 1,200 |
+0.62% | 332 | 140,967 |
| 11:28 | 193,600 | 1,100 |
+0.57% | 418 | 140,635 |
| 11:27 | 193,600 | 1,100 |
+0.57% | 118 | 140,217 |
| 11:26 | 193,700 | 1,200 |
+0.62% | 85 | 140,099 |
| 11:25 | 193,700 | 1,200 |
+0.62% | 85 | 140,014 |
| 11:24 | 193,700 | 1,200 |
+0.62% | 120 | 139,929 |
| 11:23 | 193,600 | 1,100 |
+0.57% | 176 | 139,809 |
| 11:22 | 193,600 | 1,100 |
+0.57% | 243 | 139,633 |
| 11:21 | 193,600 | 1,100 |
+0.57% | 96 | 139,390 |