- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:00 | 194,500 | 12,400 |
+6.81% | 1,926 | 622,291 |
| 11:59 | 194,700 | 12,600 |
+6.92% | 1,063 | 620,365 |
| 11:58 | 194,750 | 12,650 |
+6.95% | 1,918 | 619,302 |
| 11:57 | 194,700 | 12,600 |
+6.92% | 714 | 617,384 |
| 11:56 | 194,700 | 12,600 |
+6.92% | 945 | 616,670 |
| 11:55 | 194,800 | 12,700 |
+6.97% | 1,675 | 615,725 |
| 11:54 | 194,800 | 12,700 |
+6.97% | 1,816 | 614,050 |
| 11:53 | 194,900 | 12,800 |
+7.03% | 988 | 612,234 |
| 11:52 | 194,900 | 12,800 |
+7.03% | 665 | 611,246 |
| 11:51 | 194,900 | 12,800 |
+7.03% | 2,156 | 610,581 |