- 현재가
- 171,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- +0.88%
체결시간 2025.10.15 15:30 기준
- 시가(원)
- 169,800
- 고가(원)
- 172,500
- 저가(원)
- 169,700
- 거래량
- 391,719
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:00 | 171,400 | 1,700 |
+1.00% | 411 | 182,022 |
| 11:59 | 171,400 | 1,700 |
+1.00% | 163 | 181,611 |
| 11:58 | 171,400 | 1,700 |
+1.00% | 436 | 181,448 |
| 11:57 | 171,300 | 1,600 |
+0.94% | 124 | 181,012 |
| 11:56 | 171,400 | 1,700 |
+1.00% | 203 | 180,888 |
| 11:55 | 171,400 | 1,700 |
+1.00% | 242 | 180,685 |
| 11:54 | 171,400 | 1,700 |
+1.00% | 331 | 180,443 |
| 11:53 | 171,400 | 1,700 |
+1.00% | 190 | 180,112 |
| 11:52 | 171,400 | 1,700 |
+1.00% | 351 | 179,922 |
| 11:51 | 171,400 | 1,700 |
+1.00% | 287 | 179,571 |