- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 191,900 | 600 |
+0.31% | 2,975 | 181,848 |
| 09:39 | 192,200 | 900 |
+0.47% | 2,143 | 178,873 |
| 09:38 | 192,400 | 1,100 |
+0.58% | 2,091 | 176,730 |
| 09:37 | 192,900 | 1,600 |
+0.84% | 1,954 | 174,639 |
| 09:36 | 193,300 | 2,000 |
+1.05% | 7,265 | 172,685 |
| 09:35 | 193,800 | 2,500 |
+1.31% | 3,389 | 165,420 |
| 09:34 | 193,800 | 2,500 |
+1.31% | 3,431 | 162,031 |
| 09:33 | 193,600 | 2,300 |
+1.20% | 1,767 | 158,600 |
| 09:32 | 193,600 | 2,300 |
+1.20% | 2,386 | 156,833 |
| 09:31 | 193,500 | 2,200 |
+1.15% | 3,455 | 154,447 |