- 현재가
- 210,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- -2.10%
체결시간 2026.01.30 15:30 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 712,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 211,000 | 3,500 |
-1.63% | 3,827 | 128,912 |
| 09:39 | 211,500 | 3,000 |
-1.40% | 1,155 | 125,085 |
| 09:38 | 211,000 | 3,500 |
-1.63% | 1,446 | 123,930 |
| 09:37 | 211,000 | 3,500 |
-1.63% | 1,632 | 122,484 |
| 09:36 | 211,000 | 3,500 |
-1.63% | 1,716 | 120,852 |
| 09:35 | 211,500 | 3,000 |
-1.40% | 2,347 | 119,136 |
| 09:34 | 211,000 | 3,500 |
-1.63% | 2,675 | 116,789 |
| 09:33 | 211,000 | 3,500 |
-1.63% | 1,529 | 114,114 |
| 09:32 | 211,000 | 3,500 |
-1.63% | 1,580 | 112,585 |
| 09:31 | 211,250 | 3,250 |
-1.52% | 4,083 | 111,005 |