- 현재가
- 203,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.25%
체결시간 2026.03.26 15:30 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 441,071
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 205,000 |  1,500 |
+0.74% | 254 | 93,184 |
| 09:39 | 205,000 | 1,500 |
+0.74% | 496 | 92,930 |
| 09:38 | 204,500 | 1,000 |
+0.49% | 456 | 92,434 |
| 09:37 | 204,500 | 1,000 |
+0.49% | 922 | 91,978 |
| 09:36 | 205,000 | 1,500 |
+0.74% | 2,435 | 91,056 |
| 09:35 | 205,500 | 2,000 |
+0.98% | 37 | 88,621 |
| 09:34 | 205,500 | 2,000 |
+0.98% | 577 | 88,584 |
| 09:33 | 205,250 | 1,750 |
+0.86% | 952 | 88,007 |
| 09:32 | 204,750 | 1,250 |
+0.61% | 777 | 87,055 |
| 09:31 | 205,000 | 1,500 |
+0.74% | 912 | 86,278 |