- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 191,100 | 9,000 |
+4.94% | 2,682 | 316,156 |
| 09:39 | 191,000 | 8,900 |
+4.89% | 2,296 | 313,474 |
| 09:38 | 191,300 | 9,200 |
+5.05% | 1,572 | 311,178 |
| 09:37 | 191,500 | 9,400 |
+5.16% | 1,812 | 309,606 |
| 09:36 | 191,600 | 9,500 |
+5.22% | 5,903 | 307,794 |
| 09:35 | 192,300 | 10,200 |
+5.60% | 5,862 | 301,891 |
| 09:34 | 192,200 | 10,100 |
+5.55% | 6,604 | 296,029 |
| 09:33 | 192,200 | 10,100 |
+5.55% | 27,978 | 289,425 |
| 09:32 | 192,000 | 9,900 |
+5.44% | 10,498 | 261,447 |
| 09:31 | 191,600 | 9,500 |
+5.22% | 2,614 | 250,949 |