- 현재가
- 165,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 7,200
- 등락률
- -4.16%
체결시간 2026.06.26 15:30 기준
- 시가(원)
- 173,700
- 고가(원)
- 173,800
- 저가(원)
- 161,100
- 거래량
- 595,556
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:11 | 168,100 | 5,000 |
-2.89% | 1,326 | 41,785 |
| 09:10 | 168,400 | 4,700 |
-2.72% | 4,190 | 40,459 |
| 09:09 | 168,500 | 4,600 |
-2.66% | 971 | 36,269 |
| 09:08 | 168,300 | 4,800 |
-2.77% | 3,483 | 35,298 |
| 09:07 | 168,100 | 5,000 |
-2.89% | 4,313 | 31,815 |
| 09:06 | 168,700 | 4,400 |
-2.54% | 2,494 | 27,502 |
| 09:05 | 169,000 | 4,100 |
-2.37% | 2,025 | 25,008 |
| 09:04 | 169,100 | 4,000 |
-2.31% | 1,439 | 22,983 |
| 09:03 | 168,500 | 4,600 |
-2.66% | 8,976 | 21,544 |
| 09:02 | 171,100 | 2,000 |
-1.16% | 5,003 | 12,568 |