- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:20 | 194,700 | 12,600 |
+6.92% | 1,835 | 878,238 |
| 14:19 | 194,600 | 12,500 |
+6.86% | 2,245 | 876,403 |
| 14:18 | 194,600 | 12,500 |
+6.86% | 2,015 | 874,158 |
| 14:17 | 194,800 | 12,700 |
+6.97% | 2,153 | 872,143 |
| 14:16 | 194,800 | 12,700 |
+6.97% | 1,468 | 869,990 |
| 14:15 | 194,800 | 12,700 |
+6.97% | 2,309 | 868,522 |
| 14:14 | 194,400 | 12,300 |
+6.75% | 2,016 | 866,213 |
| 14:13 | 194,300 | 12,200 |
+6.70% | 1,956 | 864,197 |
| 14:12 | 194,200 | 12,100 |
+6.64% | 2,889 | 862,241 |
| 14:11 | 194,100 | 12,000 |
+6.59% | 3,142 | 859,352 |