- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:20 | 193,200 | 1,900 |
+0.99% | 1,515 | 984,483 |
| 14:19 | 193,100 | 1,800 |
+0.94% | 3,961 | 982,968 |
| 14:18 | 193,200 | 1,900 |
+0.99% | 3,708 | 979,007 |
| 14:17 | 193,300 | 2,000 |
+1.05% | 2,617 | 975,299 |
| 14:16 | 193,300 | 2,000 |
+1.05% | 916 | 972,682 |
| 14:15 | 193,400 | 2,100 |
+1.10% | 1,463 | 971,766 |
| 14:14 | 193,500 | 2,200 |
+1.15% | 2,535 | 970,303 |
| 14:13 | 193,600 | 2,300 |
+1.20% | 1,072 | 967,768 |
| 14:12 | 193,500 | 2,200 |
+1.15% | 1,461 | 966,696 |
| 14:11 | 193,800 | 2,500 |
+1.31% | 1,126 | 965,235 |