- 현재가
- 204,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.25%
체결시간 2026.03.26 12:43 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 278,777
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:43 | 202,500 |  1,000 |
-0.49% | 716 | 221,983 |
| 11:42 | 203,500 |  0 |
0.00% | 1,096 | 221,267 |
| 11:41 | 202,500 | 1,000 |
-0.49% | 2,334 | 220,171 |
| 11:40 | 203,000 | 500 |
-0.25% | 553 | 217,837 |
| 11:39 | 202,500 | 1,000 |
-0.49% | 1,596 | 217,284 |
| 11:38 | 202,000 | 1,500 |
-0.74% | 427 | 215,688 |
| 11:37 | 202,000 | 1,500 |
-0.74% | 1,985 | 215,261 |
| 11:36 | 203,000 | 500 |
-0.25% | 1,404 | 213,276 |
| 11:35 | 202,000 | 1,500 |
-0.74% | 2,809 | 211,872 |
| 11:34 | 202,000 | 1,500 |
-0.74% | 2,356 | 209,063 |