- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:10 | 193,800 | 2,500 |
+1.31% | 1,151 | 964,109 |
| 14:09 | 193,800 | 2,500 |
+1.31% | 667 | 962,958 |
| 14:08 | 193,900 | 2,600 |
+1.36% | 866 | 962,291 |
| 14:07 | 194,000 | 2,700 |
+1.41% | 1,803 | 961,425 |
| 14:06 | 194,100 | 2,800 |
+1.46% | 967 | 959,622 |
| 14:05 | 194,100 | 2,800 |
+1.46% | 1,325 | 958,655 |
| 14:04 | 194,200 | 2,900 |
+1.52% | 1,819 | 957,330 |
| 14:03 | 194,200 | 2,900 |
+1.52% | 767 | 955,511 |
| 14:02 | 194,200 | 2,900 |
+1.52% | 2,763 | 954,744 |
| 14:01 | 194,300 | 3,000 |
+1.57% | 3,131 | 951,981 |