- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:10 | 194,300 | 12,200 |
+6.70% | 1,929 | 856,210 |
| 14:09 | 194,400 | 12,300 |
+6.75% | 1,845 | 854,281 |
| 14:08 | 194,500 | 12,400 |
+6.81% | 2,255 | 852,436 |
| 14:07 | 194,600 | 12,500 |
+6.86% | 1,447 | 850,181 |
| 14:06 | 194,500 | 12,400 |
+6.81% | 1,814 | 848,734 |
| 14:05 | 194,700 | 12,600 |
+6.92% | 1,628 | 846,920 |
| 14:04 | 194,700 | 12,600 |
+6.92% | 1,447 | 845,292 |
| 14:03 | 194,700 | 12,600 |
+6.92% | 1,575 | 843,845 |
| 14:02 | 194,800 | 12,700 |
+6.97% | 1,596 | 842,270 |
| 14:01 | 194,800 | 12,700 |
+6.97% | 2,345 | 840,674 |