- 현재가
- 170,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,700
- 등락률
- -1.56%
체결시간 2025.10.13 15:30 기준
- 시가(원)
- 171,400
- 고가(원)
- 172,000
- 저가(원)
- 170,000
- 거래량
- 461,034
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:10 | 170,100 | 3,500 |
-2.02% | 2,950 | 344,905 |
| 14:09 | 170,200 | 3,400 |
-1.96% | 5,341 | 341,955 |
| 14:08 | 170,100 | 3,500 |
-2.02% | 244 | 336,614 |
| 14:07 | 170,100 | 3,500 |
-2.02% | 174 | 336,370 |
| 14:06 | 170,100 | 3,500 |
-2.02% | 343 | 336,196 |
| 14:05 | 170,100 | 3,500 |
-2.02% | 625 | 335,853 |
| 14:04 | 170,150 | 3,450 |
-1.99% | 525 | 335,228 |
| 14:03 | 170,100 | 3,500 |
-2.02% | 308 | 334,703 |
| 14:02 | 170,200 | 3,400 |
-1.96% | 2,651 | 334,395 |
| 14:01 | 170,200 | 3,400 |
-1.96% | 174 | 331,744 |