- 현재가
- 185,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,300
- 등락률
- -0.70%
체결시간 2025.12.12 14:23 기준
- 시가(원)
- 187,700
- 고가(원)
- 187,700
- 저가(원)
- 184,100
- 거래량
- 334,848
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:33 | 184,500 | 2,200 |
-1.18% | 1,039 | 297,877 |
| 13:32 | 184,500 | 2,200 |
-1.18% | 754 | 296,838 |
| 13:31 | 184,400 | 2,300 |
-1.23% | 10,461 | 296,084 |
| 13:30 | 184,700 | 2,000 |
-1.07% | 905 | 285,623 |
| 13:29 | 184,700 | 2,000 |
-1.07% | 686 | 284,718 |
| 13:28 | 184,800 | 1,900 |
-1.02% | 930 | 284,032 |
| 13:27 | 184,600 | 2,100 |
-1.12% | 569 | 283,102 |
| 13:26 | 184,800 | 1,900 |
-1.02% | 1,448 | 282,533 |
| 13:25 | 184,700 | 2,000 |
-1.07% | 822 | 281,085 |
| 13:24 | 184,700 | 2,000 |
-1.07% | 602 | 280,263 |