- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:30 | 194,700 | 12,600 |
+6.92% | 2,484 | 898,236 |
| 14:29 | 194,700 | 12,600 |
+6.92% | 1,870 | 895,752 |
| 14:28 | 194,800 | 12,700 |
+6.97% | 1,975 | 893,882 |
| 14:27 | 194,700 | 12,600 |
+6.92% | 2,739 | 891,907 |
| 14:26 | 194,800 | 12,700 |
+6.97% | 1,832 | 889,168 |
| 14:25 | 194,800 | 12,700 |
+6.97% | 1,709 | 887,336 |
| 14:24 | 194,700 | 12,600 |
+6.92% | 1,676 | 885,627 |
| 14:23 | 194,700 | 12,600 |
+6.92% | 1,532 | 883,951 |
| 14:22 | 194,500 | 12,400 |
+6.81% | 2,068 | 882,419 |
| 14:21 | 194,900 | 12,800 |
+7.03% | 2,113 | 880,351 |