- 현재가
- 204,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.25%
체결시간 2026.03.26 12:41 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 277,523
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:51 | 202,500 |  1,000 |
-0.49% | 1,567 | 227,746 |
| 11:50 | 202,500 | 1,000 |
-0.49% | 151 | 226,179 |
| 11:49 | 202,500 | 1,000 |
-0.49% | 156 | 226,028 |
| 11:48 | 202,500 | 1,000 |
-0.49% | 598 | 225,872 |
| 11:47 | 203,000 | 500 |
-0.25% | 2,241 | 225,274 |
| 11:46 | 202,750 | 750 |
-0.37% | 309 | 223,033 |
| 11:45 | 203,000 | 500 |
-0.25% | 371 | 222,724 |
| 11:44 | 203,000 | 500 |
-0.25% | 370 | 222,353 |
| 11:43 | 202,500 | 1,000 |
-0.49% | 716 | 221,983 |
| 11:42 | 203,500 |  0 |
0.00% | 1,096 | 221,267 |