- 현재가
- 170,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,700
- 등락률
- -1.56%
체결시간 2025.10.13 15:30 기준
- 시가(원)
- 171,400
- 고가(원)
- 172,000
- 저가(원)
- 170,000
- 거래량
- 461,034
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:30 | 170,100 | 3,500 |
-2.02% | 603 | 360,954 |
| 14:29 | 170,100 | 3,500 |
-2.02% | 245 | 360,351 |
| 14:28 | 170,100 | 3,500 |
-2.02% | 1,043 | 360,106 |
| 14:27 | 170,100 | 3,500 |
-2.02% | 1,039 | 359,063 |
| 14:26 | 170,150 | 3,450 |
-1.99% | 643 | 358,024 |
| 14:25 | 170,100 | 3,500 |
-2.02% | 343 | 357,381 |
| 14:24 | 170,100 | 3,500 |
-2.02% | 396 | 357,038 |
| 14:23 | 170,150 | 3,450 |
-1.99% | 415 | 356,642 |
| 14:22 | 170,100 | 3,500 |
-2.02% | 555 | 356,227 |
| 14:21 | 170,200 | 3,400 |
-1.96% | 1,870 | 355,672 |