- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:30 | 193,500 | 2,200 |
+1.15% | 1,682 | 999,536 |
| 14:29 | 193,600 | 2,300 |
+1.20% | 1,202 | 997,854 |
| 14:28 | 193,600 | 2,300 |
+1.20% | 850 | 996,652 |
| 14:27 | 193,800 | 2,500 |
+1.31% | 1,231 | 995,802 |
| 14:26 | 193,800 | 2,500 |
+1.31% | 2,388 | 994,571 |
| 14:25 | 193,400 | 2,100 |
+1.10% | 1,887 | 992,183 |
| 14:24 | 193,500 | 2,200 |
+1.15% | 1,022 | 990,296 |
| 14:23 | 193,400 | 2,100 |
+1.10% | 1,758 | 989,274 |
| 14:22 | 193,500 | 2,200 |
+1.15% | 1,019 | 987,516 |
| 14:21 | 193,600 | 2,300 |
+1.20% | 2,014 | 986,497 |