- 현재가
- 210,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- -2.10%
체결시간 2026.01.30 15:30 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 712,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 14:30 | 211,000 | 3,500 |
-1.63% | 545 | 541,091 |
| 14:29 | 211,000 | 3,500 |
-1.63% | 996 | 540,546 |
| 14:28 | 211,500 | 3,000 |
-1.40% | 370 | 539,550 |
| 14:27 | 211,000 | 3,500 |
-1.63% | 1,077 | 539,180 |
| 14:26 | 211,000 | 3,500 |
-1.63% | 451 | 538,103 |
| 14:25 | 211,500 | 3,000 |
-1.40% | 887 | 537,652 |
| 14:24 | 211,500 | 3,000 |
-1.40% | 691 | 536,765 |
| 14:23 | 211,500 | 3,000 |
-1.40% | 925 | 536,074 |
| 14:22 | 211,000 | 3,500 |
-1.63% | 407 | 535,149 |
| 14:21 | 211,000 | 3,500 |
-1.63% | 450 | 534,742 |