- 현재가
- 204,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.25%
체결시간 2026.03.26 12:46 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 280,827
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:16 | 204,000 | 500 |
+0.25% | 298 | 182,150 |
| 11:15 | 204,000 | 500 |
+0.25% | 2,046 | 181,852 |
| 11:14 | 204,000 | 500 |
+0.25% | 619 | 179,806 |
| 11:13 | 204,500 | 1,000 |
+0.49% | 289 | 179,187 |
| 11:12 | 204,000 | 500 |
+0.25% | 1,598 | 178,898 |
| 11:11 | 204,500 | 1,000 |
+0.49% | 348 | 177,300 |
| 11:10 | 204,500 | 1,000 |
+0.49% | 208 | 176,952 |
| 11:09 | 205,000 | 1,500 |
+0.74% | 587 | 176,744 |
| 11:08 | 205,000 | 1,500 |
+0.74% | 1,153 | 176,157 |
| 11:07 | 205,000 | 1,500 |
+0.74% | 436 | 175,004 |