- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:50 | 193,600 | 2,300 |
+1.20% | 1,592 | 922,180 |
| 13:49 | 193,500 | 2,200 |
+1.15% | 1,338 | 920,588 |
| 13:48 | 193,650 | 2,350 |
+1.23% | 2,764 | 919,250 |
| 13:47 | 194,000 | 2,700 |
+1.41% | 1,144 | 916,486 |
| 13:46 | 194,100 | 2,800 |
+1.46% | 1,572 | 915,342 |
| 13:45 | 194,100 | 2,800 |
+1.46% | 2,015 | 913,770 |
| 13:44 | 194,200 | 2,900 |
+1.52% | 1,665 | 911,755 |
| 13:43 | 194,200 | 2,900 |
+1.52% | 991 | 910,090 |
| 13:42 | 194,200 | 2,900 |
+1.52% | 3,132 | 909,099 |
| 13:41 | 194,000 | 2,700 |
+1.41% | 3,284 | 905,967 |