- 현재가
- 170,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,700
- 등락률
- -1.56%
체결시간 2025.10.13 15:30 기준
- 시가(원)
- 171,400
- 고가(원)
- 172,000
- 저가(원)
- 170,000
- 거래량
- 461,034
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:50 | 170,300 | 3,300 |
-1.90% | 179 | 327,270 |
| 13:49 | 170,300 | 3,300 |
-1.90% | 285 | 327,091 |
| 13:48 | 170,200 | 3,400 |
-1.96% | 4,364 | 326,806 |
| 13:47 | 170,200 | 3,400 |
-1.96% | 328 | 322,442 |
| 13:46 | 170,100 | 3,500 |
-2.02% | 1,078 | 322,114 |
| 13:45 | 170,100 | 3,500 |
-2.02% | 1,081 | 321,036 |
| 13:44 | 170,100 | 3,500 |
-2.02% | 296 | 319,955 |
| 13:43 | 170,100 | 3,500 |
-2.02% | 528 | 319,659 |
| 13:42 | 170,200 | 3,400 |
-1.96% | 536 | 319,131 |
| 13:41 | 170,150 | 3,450 |
-1.99% | 234 | 318,595 |