- Price
- 187,700
- Celltrion [068270]
- Change
- 4,000
- Chg(%)
- -2.09%
Trading 2024.10.22 14:09 Base
- Open(￦)
- 191,300
- High(￦)
- 192,500
- Low(￦)
- 187,500
- Volume
- 416,739
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 14:09 | 187,700 | 4,000 |
-2.09% | 347 | 416,739 |
| 14:08 | 187,800 | 3,900 |
-2.03% | 427 | 416,392 |
| 14:07 | 187,700 | 4,000 |
-2.09% | 415 | 415,965 |
| 14:06 | 187,700 | 4,000 |
-2.09% | 299 | 415,550 |
| 14:05 | 187,700 | 4,000 |
-2.09% | 332 | 415,251 |
| 14:04 | 187,700 | 4,000 |
-2.09% | 2,231 | 414,919 |
| 14:03 | 187,500 | 4,200 |
-2.19% | 661 | 412,688 |
| 14:02 | 187,500 | 4,200 |
-2.19% | 1,622 | 412,027 |
| 14:01 | 187,600 | 4,100 |
-2.14% | 4,658 | 410,405 |
| 14:00 | 187,500 | 4,200 |
-2.19% | 682 | 405,747 |