Price
201,000 downward
Celltrion  [068270]
Change
1,000 downward
Chg(%)
-0.50%
Trading 2026.08.14 15:30 Base
Open(￦)
200,500
High(￦)
203,500
Low(￦)
198,900
Volume
341,341
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:30 201,000 downward 1,000 -0.50% 22,323 341,341
15:19 201,500 downward 500 -0.25% 1,140 319,018
15:18 201,000 downward 1,000 -0.50% 1,067 317,878
15:17 201,500 downward 500 -0.25% 4,893 316,811
15:16 201,000 downward 1,000 -0.50% 698 311,918
15:15 201,000 downward 1,000 -0.50% 950 311,220
15:14 201,500 downward 500 -0.25% 510 310,270
15:13 201,500 downward 500 -0.25% 348 309,760
15:12 201,000 downward 1,000 -0.50% 1,892 309,412
15:11 201,000 downward 1,000 -0.50% 498 307,520