- Price
- 177,100
- Celltrion [068270]
- Change
- 4,100
- Chg(%)
- -2.26%
Trading 2025.03.28 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 181,300
- Low(￦)
- 177,100
- Volume
- 294,070
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 177,100 | 4,100 |
-2.26% | 30,110 | 294,070 |
| 15:19 | 177,100 | 4,100 |
-2.26% | 1,416 | 263,960 |
| 15:18 | 177,100 | 4,100 |
-2.26% | 2,126 | 262,544 |
| 15:17 | 177,100 | 4,100 |
-2.26% | 622 | 260,418 |
| 15:16 | 177,200 | 4,000 |
-2.21% | 775 | 259,796 |
| 15:15 | 177,300 | 3,900 |
-2.15% | 571 | 259,021 |
| 15:14 | 177,300 | 3,900 |
-2.15% | 769 | 258,450 |
| 15:13 | 177,200 | 4,000 |
-2.21% | 311 | 257,681 |
| 15:12 | 177,200 | 4,000 |
-2.21% | 761 | 257,370 |
| 15:11 | 177,100 | 4,100 |
-2.26% | 1,113 | 256,609 |