- Price
- 178,600
- Celltrion [068270]
- Change
- 1,600
- Chg(%)
- +0.90%
Trading 2025.07.15 15:30 Base
- Open(￦)
- 175,300
- High(￦)
- 178,900
- Low(￦)
- 175,300
- Volume
- 306,169
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 178,600 | 1,600 |
+0.90% | 30,245 | 306,169 |
| 15:19 | 178,600 | 1,600 |
+0.90% | 2,407 | 275,924 |
| 15:18 | 178,600 | 1,600 |
+0.90% | 1,190 | 273,517 |
| 15:17 | 178,600 | 1,600 |
+0.90% | 2,012 | 272,327 |
| 15:16 | 178,500 | 1,500 |
+0.85% | 2,567 | 270,315 |
| 15:15 | 178,600 | 1,600 |
+0.90% | 1,137 | 267,748 |
| 15:14 | 178,600 | 1,600 |
+0.90% | 2,537 | 266,611 |
| 15:13 | 178,600 | 1,600 |
+0.90% | 1,619 | 264,074 |
| 15:12 | 178,500 | 1,500 |
+0.85% | 1,408 | 262,455 |
| 15:11 | 178,400 | 1,400 |
+0.79% | 1,448 | 261,047 |