Price
154,000 upward
Celltrion  [068270]
Change
500 upward
Chg(%)
+0.33%
Trading 2025.05.16 15:30 Base
Open(₩)
153,700
High(₩)
154,000
Low(₩)
152,000
Volume
416,299
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:30 154,000 upward 500 +0.33% 42,373 416,299
15:19 153,950 upward 450 +0.29% 2,366 373,926
15:18 154,000 upward 500 +0.33% 4,345 371,560
15:17 153,800 upward 300 +0.20% 2,892 367,215
15:16 153,700 upward 200 +0.13% 2,666 364,323
15:15 153,600 upward 100 +0.07% 2,775 361,657
15:14 153,600 upward 100 +0.07% 5,120 358,882
15:13 153,700 upward 200 +0.13% 20,386 353,762
15:12 153,500 steady 0 0.00% 994 333,376
15:11 153,400 downward 100 -0.07% 480 332,382