- Price
- 181,800
- Celltrion [068270]
- Change
- 2,100
- Chg(%)
- +1.17%
Trading 2026.10.14 12:58 Base
- Open(￦)
- 179,900
- High(￦)
- 185,000
- Low(￦)
- 179,800
- Volume
- 265,390
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 12:58 | 181,800 | 2,100 |
+1.17% | 377 | 265,390 |
| 12:57 | 181,800 | 2,100 |
+1.17% | 225 | 265,013 |
| 12:56 | 182,000 | 2,300 |
+1.28% | 106 | 264,788 |
| 12:55 | 182,000 | 2,300 |
+1.28% | 1,197 | 264,682 |
| 12:54 | 181,700 | 2,000 |
+1.11% | 161 | 263,485 |
| 12:53 | 181,900 | 2,200 |
+1.22% | 159 | 263,324 |
| 12:52 | 181,800 | 2,100 |
+1.17% | 347 | 263,165 |
| 12:51 | 181,700 | 2,000 |
+1.11% | 739 | 262,818 |
| 12:50 | 181,800 | 2,100 |
+1.17% | 773 | 262,079 |
| 12:49 | 182,000 | 2,300 |
+1.28% | 711 | 261,306 |