- Price
- 154,000
- Celltrion [068270]
- Change
- 500
- Chg(%)
- +0.33%
Trading 2025.05.16 15:30 Base
- Open(￦)
- 153,700
- High(￦)
- 154,000
- Low(￦)
- 152,000
- Volume
- 416,299
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 154,000 | 500 |
+0.33% | 42,373 | 416,299 |
| 15:19 | 153,950 | 450 |
+0.29% | 2,366 | 373,926 |
| 15:18 | 154,000 | 500 |
+0.33% | 4,345 | 371,560 |
| 15:17 | 153,800 | 300 |
+0.20% | 2,892 | 367,215 |
| 15:16 | 153,700 | 200 |
+0.13% | 2,666 | 364,323 |
| 15:15 | 153,600 | 100 |
+0.07% | 2,775 | 361,657 |
| 15:14 | 153,600 | 100 |
+0.07% | 5,120 | 358,882 |
| 15:13 | 153,700 | 200 |
+0.13% | 20,386 | 353,762 |
| 15:12 | 153,500 |  0 |
0.00% | 994 | 333,376 |
| 15:11 | 153,400 |  100 |
-0.07% | 480 | 332,382 |