- Price
- 198,700
- Celltrion [068270]
- Change
- 9,100
- Chg(%)
- +4.80%
Trading 2026.05.22 15:30 Base
- Open(￦)
- 193,900
- High(￦)
- 202,000
- Low(￦)
- 193,200
- Volume
- 844,589
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 198,700 | 9,100 |
+4.80% | 41,618 | 844,589 |
| 15:19 | 198,600 | 9,000 |
+4.75% | 2,495 | 802,971 |
| 15:18 | 198,600 | 9,000 |
+4.75% | 1,530 | 800,476 |
| 15:17 | 198,600 | 9,000 |
+4.75% | 4,108 | 798,946 |
| 15:16 | 198,400 | 8,800 |
+4.64% | 2,663 | 794,838 |
| 15:15 | 198,400 | 8,800 |
+4.64% | 2,163 | 792,175 |
| 15:14 | 198,600 | 9,000 |
+4.75% | 1,624 | 790,012 |
| 15:13 | 198,500 | 8,900 |
+4.69% | 1,260 | 788,388 |
| 15:12 | 198,500 | 8,900 |
+4.69% | 789 | 787,128 |
| 15:11 | 198,400 | 8,800 |
+4.64% | 1,254 | 786,339 |