- Price
- 175,700
- Celltrion [068270]
- Change
- 2,900
- Chg(%)
- +1.68%
Trading 2026.07.15 15:30 Base
- Open(￦)
- 175,100
- High(￦)
- 179,300
- Low(￦)
- 175,100
- Volume
- 490,907
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 175,700 | 2,900 |
+1.68% | 45,436 | 490,907 |
| 15:19 | 175,600 | 2,800 |
+1.62% | 3,050 | 445,471 |
| 15:18 | 175,500 | 2,700 |
+1.56% | 4,128 | 442,421 |
| 15:17 | 175,700 | 2,900 |
+1.68% | 6,660 | 438,293 |
| 15:16 | 175,700 | 2,900 |
+1.68% | 2,677 | 431,633 |
| 15:15 | 175,700 | 2,900 |
+1.68% | 5,045 | 428,956 |
| 15:14 | 175,850 | 3,050 |
+1.77% | 1,461 | 423,911 |
| 15:13 | 175,950 | 3,150 |
+1.82% | 2,215 | 422,450 |
| 15:12 | 176,400 | 3,600 |
+2.08% | 2,929 | 420,235 |
| 15:11 | 176,350 | 3,550 |
+2.05% | 2,489 | 417,306 |