Price
168,500 upward
Celltrion  [068270]
Change
100 upward
Chg(%)
+0.06%
Trading 2025.09.18 15:30 Base
Open(￦)
169,000
High(￦)
169,800
Low(￦)
168,000
Volume
274,032
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:30 168,500 upward 100 +0.06% 24,323 274,032
15:19 168,500 upward 100 +0.06% 1,897 249,709
15:18 168,400 steady 0 0.00% 583 247,812
15:17 168,500 upward 100 +0.06% 1,252 247,229
15:16 168,400 steady 0 0.00% 604 245,977
15:15 168,400 steady 0 0.00% 497 245,373
15:14 168,450 upward 50 +0.03% 391 244,876
15:13 168,500 upward 100 +0.06% 729 244,485
15:12 168,450 upward 50 +0.03% 301 243,756
15:11 168,500 upward 100 +0.06% 101 243,455