- Price
- 202,000
- Celltrion [068270]
- Change
- 7,500
- Chg(%)
- -3.58%
Trading 2026.03.19 15:30 Base
- Open(￦)
- 203,000
- High(￦)
- 205,000
- Low(￦)
- 201,500
- Volume
- 325,175
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 202,000 | 7,500 |
-3.58% | 54,738 | 325,175 |
| 15:19 | 203,000 | 6,500 |
-3.10% | 3,319 | 270,437 |
| 15:18 | 202,500 | 7,000 |
-3.34% | 1,141 | 267,118 |
| 15:17 | 202,500 | 7,000 |
-3.34% | 1,122 | 265,977 |
| 15:16 | 202,000 | 7,500 |
-3.58% | 234 | 264,855 |
| 15:15 | 202,500 | 7,000 |
-3.34% | 2,614 | 264,621 |
| 15:14 | 203,000 | 6,500 |
-3.10% | 469 | 262,007 |
| 15:13 | 203,000 | 6,500 |
-3.10% | 1,467 | 261,538 |
| 15:12 | 202,750 | 6,750 |
-3.22% | 343 | 260,071 |
| 15:11 | 202,750 | 6,750 |
-3.22% | 93 | 259,728 |