- Price
- 200,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.40%
Trading 2024.07.26 15:30 Base
- Open(￦)
- 201,500
- High(￦)
- 204,500
- Low(￦)
- 198,100
- Volume
- 1,025,650
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 200,000 | 800 |
+0.40% | 35,160 | 1,025,650 |
| 15:19 | 200,500 | 1,300 |
+0.65% | 2,479 | 990,490 |
| 15:18 | 200,500 | 1,300 |
+0.65% | 2,475 | 988,011 |
| 15:17 | 200,000 | 800 |
+0.40% | 1,736 | 985,536 |
| 15:16 | 200,500 | 1,300 |
+0.65% | 2,162 | 983,800 |
| 15:15 | 200,500 | 1,300 |
+0.65% | 1,318 | 981,638 |
| 15:14 | 200,500 | 1,300 |
+0.65% | 1,574 | 980,320 |
| 15:13 | 200,000 | 800 |
+0.40% | 4,779 | 978,746 |
| 15:12 | 200,000 | 800 |
+0.40% | 1,303 | 973,967 |
| 15:11 | 200,000 | 800 |
+0.40% | 2,740 | 972,664 |