Price
173,700 upward
Celltrion  [068270]
Change
2,300 upward
Chg(%)
+1.34%
Trading 2024.11.21 15:30 Base
Open(￦)
173,000
High(￦)
177,100
Low(￦)
172,800
Volume
611,714
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:30 173,700 upward 2,300 +1.34% 41,116 611,714
15:19 174,300 upward 2,900 +1.69% 907 570,598
15:18 174,300 upward 2,900 +1.69% 1,416 569,691
15:17 174,300 upward 2,900 +1.69% 1,627 568,275
15:16 174,400 upward 3,000 +1.75% 763 566,648
15:15 174,300 upward 2,900 +1.69% 525 565,885
15:14 174,400 upward 3,000 +1.75% 677 565,360
15:13 174,300 upward 2,900 +1.69% 1,045 564,683
15:12 174,300 upward 2,900 +1.69% 550 563,638
15:11 174,300 upward 2,900 +1.69% 937 563,088