- Price
- 206,000
- Celltrion [068270]
- Change
- 3,000
- Chg(%)
- +1.48%
Trading 2026.03.27 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 207,000
- Low(￦)
- 199,100
- Volume
- 466,734
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 206,000 | 3,000 |
+1.48% | 48,918 | 466,734 |
| 15:19 | 206,000 | 3,000 |
+1.48% | 1,332 | 417,816 |
| 15:18 | 206,000 | 3,000 |
+1.48% | 1,916 | 416,484 |
| 15:17 | 206,000 | 3,000 |
+1.48% | 1,946 | 414,568 |
| 15:16 | 206,000 | 3,000 |
+1.48% | 1,560 | 412,622 |
| 15:15 | 206,000 | 3,000 |
+1.48% | 3,563 | 411,062 |
| 15:14 | 205,500 | 2,500 |
+1.23% | 1,953 | 407,499 |
| 15:13 | 205,500 | 2,500 |
+1.23% | 666 | 405,546 |
| 15:12 | 205,000 | 2,000 |
+0.99% | 776 | 404,880 |
| 15:11 | 205,000 | 2,000 |
+0.99% | 576 | 404,104 |