Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
---|---|---|---|---|---|
12:16 | 160,100 | ![]() |
+0.31% | 96 | 173,767 |
12:15 | 160,200 | ![]() |
+0.38% | 110 | 173,671 |
12:14 | 160,150 | ![]() |
+0.34% | 396 | 173,561 |
12:13 | 160,100 | ![]() |
+0.31% | 1,368 | 173,165 |
12:12 | 160,200 | ![]() |
+0.38% | 162 | 171,797 |
12:11 | 160,200 | ![]() |
+0.38% | 364 | 171,635 |
12:10 | 160,300 | ![]() |
+0.44% | 304 | 171,271 |
12:09 | 160,200 | ![]() |
+0.38% | 207 | 170,967 |
12:08 | 160,200 | ![]() |
+0.38% | 284 | 170,760 |
12:07 | 160,200 | ![]() |
+0.38% | 285 | 170,476 |