Price
211,500 downward
Celltrion  [068270]
Change
3,500 downward
Chg(%)
-1.63%
Trading 2026.01.27 15:30 Base
Open(￦)
210,000
High(￦)
212,500
Low(￦)
208,500
Volume
633,141
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:30 211,500 downward 3,500 -1.63% 57,855 633,141
15:19 211,500 downward 3,500 -1.63% 3,843 575,286
15:18 211,000 downward 4,000 -1.86% 2,992 571,443
15:17 211,000 downward 4,000 -1.86% 2,433 568,451
15:16 210,750 downward 4,250 -1.98% 2,124 566,018
15:15 211,000 downward 4,000 -1.86% 2,657 563,894
15:14 211,000 downward 4,000 -1.86% 1,606 561,237
15:13 211,500 downward 3,500 -1.63% 2,587 559,631
15:12 211,000 downward 4,000 -1.86% 1,034 557,044
15:11 211,000 downward 4,000 -1.86% 855 556,010