- Price
- 165,900
- Celltrion [068270]
- Change
- 7,200
- Chg(%)
- -4.16%
Trading 2026.06.26 15:30 Base
- Open(￦)
- 173,700
- High(￦)
- 173,800
- Low(￦)
- 161,100
- Volume
- 595,556
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 165,900 | 7,200 |
-4.16% | 54,527 | 595,556 |
| 15:19 | 165,200 | 7,900 |
-4.56% | 3,654 | 541,029 |
| 15:18 | 165,300 | 7,800 |
-4.51% | 5,048 | 537,375 |
| 15:17 | 165,400 | 7,700 |
-4.45% | 3,339 | 532,327 |
| 15:16 | 165,200 | 7,900 |
-4.56% | 2,129 | 528,988 |
| 15:15 | 165,200 | 7,900 |
-4.56% | 4,464 | 526,859 |
| 15:14 | 165,300 | 7,800 |
-4.51% | 2,634 | 522,395 |
| 15:13 | 165,500 | 7,600 |
-4.39% | 2,567 | 519,761 |
| 15:12 | 164,800 | 8,300 |
-4.79% | 3,427 | 517,194 |
| 15:11 | 164,900 | 8,200 |
-4.74% | 3,032 | 513,767 |