- Price
- 189,600
- Celltrion [068270]
- Change
- 4,400
- Chg(%)
- -2.27%
Trading 2026.08.25 15:30 Base
- Open(￦)
- 193,600
- High(￦)
- 194,600
- Low(￦)
- 188,900
- Volume
- 358,354
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 189,600 | 4,400 |
-2.27% | 21,820 | 358,354 |
| 15:19 | 189,500 | 4,500 |
-2.32% | 2,436 | 336,534 |
| 15:18 | 189,400 | 4,600 |
-2.37% | 2,373 | 334,098 |
| 15:17 | 189,100 | 4,900 |
-2.53% | 1,542 | 331,725 |
| 15:16 | 189,200 | 4,800 |
-2.47% | 359 | 330,183 |
| 15:15 | 189,200 | 4,800 |
-2.47% | 2,477 | 329,824 |
| 15:14 | 189,000 | 5,000 |
-2.58% | 1,341 | 327,347 |
| 15:13 | 189,100 | 4,900 |
-2.53% | 7,622 | 326,006 |
| 15:12 | 189,300 | 4,700 |
-2.42% | 1,168 | 318,384 |
| 15:11 | 189,300 | 4,700 |
-2.42% | 4,548 | 317,216 |