Price
176,600 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.51%
Trading 2025.10.29 15:30 Base
Open(￦)
181,000
High(￦)
181,000
Low(￦)
176,100
Volume
589,114
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:30 176,600 downward 2,700 -1.51% 99,848 589,114
15:19 176,500 downward 2,800 -1.56% 2,206 489,266
15:18 176,500 downward 2,800 -1.56% 1,228 487,060
15:17 176,400 downward 2,900 -1.62% 6,826 485,832
15:16 176,350 downward 2,950 -1.65% 1,486 479,006
15:15 176,300 downward 3,000 -1.67% 2,875 477,520
15:14 176,300 downward 3,000 -1.67% 2,117 474,645
15:13 176,350 downward 2,950 -1.65% 1,677 472,528
15:12 176,300 downward 3,000 -1.67% 4,407 470,851
15:11 176,400 downward 2,900 -1.62% 1,951 466,444