Price
176,500 downward
Celltrion  [068270]
Change
500 downward
Chg(%)
-0.28%
Trading 2024.02.22 15:30 Base
Open(₩)
177,600
High(₩)
179,600
Low(₩)
175,400
Volume
468,804
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:30 176,500 downward 500 -0.28% 33,268 468,804
15:19 176,700 downward 300 -0.17% 3,875 435,536
15:18 176,600 downward 400 -0.23% 647 431,661
15:17 176,500 downward 500 -0.28% 1,345 431,014
15:16 176,500 downward 500 -0.28% 1,265 429,669
15:15 176,500 downward 500 -0.28% 1,784 428,404
15:14 176,100 downward 900 -0.51% 2,007 426,620
15:13 176,200 downward 800 -0.45% 2,303 424,613
15:12 176,000 downward 1,000 -0.56% 2,047 422,310
15:11 176,000 downward 1,000 -0.56% 1,638 420,263