Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
---|---|---|---|---|---|
15:30 | 154,000 | ![]() |
+0.33% | 42,373 | 416,299 |
15:19 | 153,950 | ![]() |
+0.29% | 2,366 | 373,926 |
15:18 | 154,000 | ![]() |
+0.33% | 4,345 | 371,560 |
15:17 | 153,800 | ![]() |
+0.20% | 2,892 | 367,215 |
15:16 | 153,700 | ![]() |
+0.13% | 2,666 | 364,323 |
15:15 | 153,600 | ![]() |
+0.07% | 2,775 | 361,657 |
15:14 | 153,600 | ![]() |
+0.07% | 5,120 | 358,882 |
15:13 | 153,700 | ![]() |
+0.13% | 20,386 | 353,762 |
15:12 | 153,500 | ![]() |
0.00% | 994 | 333,376 |
15:11 | 153,400 | ![]() |
-0.07% | 480 | 332,382 |