- Price
- 193,100
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- +1.15%
Trading 2024.05.16 13:00 Base
- Open(￦)
- 193,800
- High(￦)
- 195,400
- Low(￦)
- 192,300
- Volume
- 313,967
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 13:00 | 193,100 | 2,200 |
+1.15% | 442 | 313,967 |
| 12:59 | 193,000 | 2,100 |
+1.10% | 369 | 313,525 |
| 12:58 | 193,100 | 2,200 |
+1.15% | 899 | 313,156 |
| 12:57 | 193,000 | 2,100 |
+1.10% | 942 | 312,257 |
| 12:56 | 193,000 | 2,100 |
+1.10% | 294 | 311,315 |
| 12:55 | 193,000 | 2,100 |
+1.10% | 291 | 311,021 |
| 12:54 | 192,900 | 2,000 |
+1.05% | 283 | 310,730 |
| 12:53 | 193,000 | 2,100 |
+1.10% | 170 | 310,447 |
| 12:52 | 193,000 | 2,100 |
+1.10% | 486 | 310,277 |
| 12:51 | 193,000 | 2,100 |
+1.10% | 247 | 309,791 |