- Price
- 194,400
- Celltrion [068270]
- Change
- 100
- Chg(%)
- +0.05%
Trading 2026.10.23 15:30 Base
- Open(￦)
- 192,900
- High(￦)
- 195,300
- Low(￦)
- 190,400
- Volume
- 443,023
| Date | Close(\) | Change | Chg(%) | Trading Volume | Volume |
|---|---|---|---|---|---|
| 15:30 | 194,400 | 100 |
+0.05% | 26,776 | 443,023 |
| 15:19 | 194,000 |  300 |
-0.15% | 1,503 | 416,247 |
| 15:18 | 193,900 | 400 |
-0.21% | 423 | 414,744 |
| 15:17 | 194,100 | 200 |
-0.10% | 848 | 414,321 |
| 15:16 | 194,100 | 200 |
-0.10% | 1,595 | 413,473 |
| 15:15 | 193,800 | 500 |
-0.26% | 886 | 411,878 |
| 15:14 | 193,800 | 500 |
-0.26% | 1,402 | 410,992 |
| 15:13 | 193,800 | 500 |
-0.26% | 1,132 | 409,590 |
| 15:12 | 194,000 | 300 |
-0.15% | 1,036 | 408,458 |
| 15:11 | 193,900 | 400 |
-0.21% | 1,331 | 407,422 |