Price
153,500 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.52%
Trading 2025.05.15 15:30 Base
Open(￦)
152,800
High(￦)
153,800
Low(￦)
152,200
Volume
539,732
OK
Minutely Quotes
Date Close(\) Change Chg(%) Trading Volume Volume
15:30 153,500 downward 800 -0.52% 46,400 539,732
15:19 153,800 downward 500 -0.32% 4,542 493,332
15:18 153,500 downward 800 -0.52% 1,782 488,790
15:17 153,200 downward 1,100 -0.71% 1,822 487,008
15:16 153,200 downward 1,100 -0.71% 2,185 485,186
15:15 153,500 downward 800 -0.52% 2,608 483,001
15:14 153,250 downward 1,050 -0.68% 2,027 480,393
15:13 153,100 downward 1,200 -0.78% 1,766 478,366
15:12 153,200 downward 1,100 -0.71% 2,147 476,600
15:11 153,400 downward 900 -0.58% 1,786 474,453