현재가

체결시간 : 2026-06-19 15:30 기준

셀트리온제약(068760)

현재가
41,900
전일대비
1,400
등락률(%)
-3.23%
시가
43,300
고가
43,550
저가
41,100
거래량
129,958

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-06-19 41,900 1,400 -3.23% 43,300 43,550 41,100 129,958
2026-06-18 43,300 1,250 -2.81% 44,400 44,500 43,100 67,665
2026-06-17 44,550 450 +1.02% 44,450 45,450 43,500 66,293
2026-06-16 44,100 50 +0.11% 43,850 44,450 43,250 58,008
2026-06-15 44,050 1,150 +2.68% 44,000 44,700 43,600 76,167
2026-06-12 42,900 50 +0.12% 43,300 44,450 42,700 97,536
2026-06-11 42,850 1,200 +2.88% 40,600 42,850 40,000 243,898
2026-06-10 41,650 1,000 -2.34% 41,850 42,950 40,900 74,503
2026-06-09 42,650 2,150 +5.31% 40,550 43,800 40,400 123,881
2026-06-08 40,500 3,250 -7.43% 42,250 42,700 40,100 144,162
2026-06-05 43,750 2,050 -4.48% 46,000 46,150 43,650 111,036
2026-06-04 45,800 400 -0.87% 46,300 47,300 45,000 76,486
2026-06-02 46,200 1,100 -2.33% 46,400 46,800 43,600 159,117
2026-06-01 47,300 400 -0.84% 47,450 48,300 46,450 117,435
2026-05-29 47,700 400 -0.83% 48,150 48,750 46,300 122,224