현재가

체결시간 : 2025-07-02 13:01 기준

셀트리온제약(068760)

현재가
53,100
전일대비
3,000
등락률(%)
+5.99%
시가
50,500
고가
57,400
저가
50,400
거래량
1,137,870

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-07-02 53,100 3,000 +5.99% 50,500 57,400 50,400 1,137,870
2025-07-01 50,100 450 +0.91% 49,650 50,400 49,450 64,123
2025-06-30 49,650 650 +1.33% 49,150 49,650 49,000 36,451
2025-06-27 49,000 900 -1.80% 50,300 50,300 48,900 86,745
2025-06-26 49,900 800 -1.58% 51,000 51,000 49,750 56,157
2025-06-25 50,700 200 -0.39% 51,500 51,600 50,300 67,561
2025-06-24 50,900 1,300 +2.62% 50,000 51,300 50,000 121,329
2025-06-23 49,600 1,000 -1.98% 50,100 50,200 49,500 64,476
2025-06-20 50,600 1,000 +2.02% 49,700 51,500 49,700 107,219
2025-06-19 49,600 0 0.00% 49,750 49,950 49,200 53,821
2025-06-18 49,600 100 -0.20% 49,200 50,000 48,900 51,498
2025-06-17 49,700 400 -0.80% 49,950 50,500 49,550 77,702
2025-06-16 50,100 100 +0.20% 50,000 50,400 49,350 52,240
2025-06-13 50,000 900 -1.77% 51,100 51,500 49,300 94,876
2025-06-12 50,900 400 +0.79% 50,600 51,800 50,500 115,810