현재가
체결시간 : 2025-04-16 15:30 기준
체결시간 : 2025-04-16 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 47,400 | 200 | -0.42% | 47,500 | 47,950 | 47,400 | 39,776 |
| 2025-04-15 | 47,600 | 500 | -1.04% | 48,100 | 48,250 | 46,900 | 42,167 |
| 2025-04-14 | 48,100 | 1,200 | +2.56% | 47,650 | 48,350 | 47,200 | 62,928 |
| 2025-04-11 | 46,900 | 400 | -0.85% | 46,600 | 47,100 | 46,100 | 66,850 |
| 2025-04-10 | 47,300 | 2,700 | +6.05% | 47,000 | 48,500 | 46,600 | 102,838 |
| 2025-04-09 | 44,600 | 2,300 | -4.90% | 46,200 | 46,650 | 44,500 | 128,799 |
| 2025-04-08 | 46,900 | 250 | -0.53% | 47,600 | 48,350 | 46,800 | 88,871 |
| 2025-04-07 | 47,150 | 2,350 | -4.75% | 47,800 | 48,900 | 47,100 | 100,072 |
| 2025-04-04 | 49,500 | 100 | +0.20% | 48,950 | 50,800 | 48,300 | 95,725 |
| 2025-04-03 | 49,400 | 600 | +1.23% | 48,000 | 49,450 | 47,500 | 63,898 |
| 2025-04-02 | 48,800 | 1,150 | -2.30% | 50,100 | 50,400 | 48,550 | 88,852 |
| 2025-04-01 | 49,950 | 1,550 | +3.20% | 48,350 | 51,100 | 48,350 | 115,150 |
| 2025-03-31 | 48,400 | 2,400 | -4.72% | 49,800 | 50,000 | 48,050 | 217,572 |
| 2025-03-28 | 50,800 | 800 | -1.55% | 51,700 | 51,900 | 50,600 | 80,625 |
| 2025-03-27 | 51,600 | 900 | -1.71% | 52,100 | 52,700 | 51,600 | 77,712 |