현재가

체결시간 : 2026-05-06 15:30 기준

셀트리온제약(068760)

현재가
54,700
전일대비
900
등락률(%)
-1.62%
시가
56,000
고가
56,100
저가
54,000
거래량
155,442

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-05-06 54,700 900 -1.62% 56,000 56,100 54,000 155,442
2026-05-04 55,600 500 -0.89% 56,600 56,800 55,600 80,969
2026-04-30 56,100 1,600 -2.77% 57,600 57,800 56,100 97,332
2026-04-29 57,700 200 -0.35% 58,100 58,300 57,400 52,618
2026-04-28 57,900 0 0.00% 58,000 58,500 57,600 83,726
2026-04-27 57,900 400 -0.69% 58,700 58,900 57,900 93,876
2026-04-24 58,300 1,500 +2.64% 57,300 58,800 56,900 95,130
2026-04-23 56,800 600 -1.05% 58,000 58,400 56,400 75,985
2026-04-22 57,400 100 -0.17% 57,600 57,700 56,600 66,075
2026-04-21 57,500 300 -0.52% 58,600 58,600 57,400 59,449
2026-04-20 57,800 700 -1.20% 58,600 58,900 57,700 75,767
2026-04-17 58,500 100 +0.17% 58,500 59,000 58,100 70,351
2026-04-16 58,400 600 +1.04% 58,700 59,000 58,300 62,436
2026-04-15 57,800 1,400 +2.48% 57,600 58,300 57,500 72,839
2026-04-14 56,400 1,100 +1.99% 56,300 57,300 56,300 53,315