현재가

체결시간 : 2025-07-18 15:30 기준

셀트리온제약(068760)

현재가
54,900
전일대비
500
등락률(%)
+0.92%
시가
55,000
고가
55,700
저가
54,200
거래량
173,678

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-07-18 54,900 500 +0.92% 55,000 55,700 54,200 173,678
2025-07-17 54,400 1,600 +3.03% 53,200 54,900 53,000 167,884
2025-07-16 52,800 900 -1.68% 53,300 53,500 52,700 73,731
2025-07-15 53,700 200 +0.37% 53,500 54,400 53,300 69,818
2025-07-14 53,500 800 -1.47% 54,400 54,700 53,200 64,191
2025-07-11 54,300 500 +0.93% 54,100 54,600 53,700 106,338
2025-07-10 53,800 800 +1.51% 53,400 55,000 52,900 137,297
2025-07-09 53,000 100 +0.19% 52,800 53,200 52,500 60,320
2025-07-08 52,900 1,400 -2.58% 53,500 54,400 52,700 125,781
2025-07-07 54,300 1,400 -2.51% 55,200 55,300 54,200 166,577
2025-07-04 55,700 700 +1.27% 54,500 57,000 53,900 482,118
2025-07-03 55,000 800 +1.48% 53,800 55,400 53,400 344,162
2025-07-02 54,200 4,100 +8.18% 50,500 57,400 50,400 1,314,257
2025-07-01 50,100 450 +0.91% 49,650 50,400 49,450 64,123
2025-06-30 49,650 650 +1.33% 49,150 49,650 49,000 36,451