현재가
체결시간 : 2025-09-16 15:30 기준
체결시간 : 2025-09-16 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2025-09-16 | 54,200 | 200 | -0.37% | 54,100 | 54,400 | 53,600 | 53,658 |
2025-09-15 | 54,400 | 200 | -0.37% | 54,600 | 54,800 | 53,800 | 49,671 |
2025-09-12 | 54,600 | 400 | +0.74% | 54,600 | 54,900 | 54,100 | 96,386 |
2025-09-11 | 54,200 | 100 | +0.18% | 54,300 | 54,600 | 53,700 | 81,882 |
2025-09-10 | 54,100 | 200 | +0.37% | 54,000 | 54,700 | 54,000 | 80,298 |
2025-09-09 | 53,900 | 400 | +0.75% | 53,600 | 53,900 | 53,100 | 47,551 |
2025-09-08 | 53,500 | 1,100 | +2.10% | 52,800 | 54,200 | 52,700 | 137,619 |
2025-09-05 | 52,400 | 0 | 0.00% | 52,900 | 52,900 | 52,200 | 35,497 |
2025-09-04 | 52,400 | 200 | -0.38% | 52,600 | 52,900 | 52,300 | 36,096 |
2025-09-03 | 52,600 | 100 | -0.19% | 52,300 | 53,000 | 52,300 | 61,050 |
2025-09-02 | 52,700 | 1,100 | +2.13% | 51,300 | 52,700 | 51,300 | 76,167 |
2025-09-01 | 51,600 | 100 | -0.19% | 51,800 | 52,200 | 51,200 | 58,070 |
2025-08-29 | 51,700 | 2,000 | -3.72% | 53,700 | 54,100 | 51,400 | 162,627 |
2025-08-28 | 53,700 | 600 | +1.13% | 52,800 | 54,000 | 52,700 | 50,275 |
2025-08-27 | 53,100 | 0 | 0.00% | 53,000 | 53,300 | 52,500 | 38,100 |