현재가
체결시간 : 2025-12-19 15:30 기준
체결시간 : 2025-12-19 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | 62,700 | 700 | +1.13% | 62,200 | 63,000 | 61,500 | 80,705 |
| 2025-12-18 | 62,000 | 1,000 | -1.59% | 62,300 | 62,700 | 61,600 | 65,077 |
| 2025-12-17 | 63,000 | 400 | -0.63% | 63,600 | 63,700 | 62,500 | 72,569 |
| 2025-12-16 | 63,400 | 300 | -0.47% | 64,000 | 65,300 | 63,250 | 211,164 |
| 2025-12-15 | 63,700 | 800 | +1.27% | 62,200 | 64,100 | 61,800 | 126,891 |
| 2025-12-12 | 62,900 | 200 | +0.32% | 63,000 | 63,100 | 62,100 | 68,925 |
| 2025-12-11 | 62,700 | 700 | +1.13% | 62,400 | 64,200 | 62,100 | 201,362 |
| 2025-12-10 | 62,000 | 300 | -0.48% | 62,200 | 62,600 | 61,600 | 42,084 |
| 2025-12-09 | 62,300 | 300 | -0.48% | 62,300 | 62,800 | 61,900 | 40,925 |
| 2025-12-08 | 62,600 | 600 | +0.97% | 62,600 | 63,900 | 62,400 | 89,004 |
| 2025-12-05 | 62,000 | 100 | -0.16% | 62,200 | 62,600 | 61,400 | 62,434 |
| 2025-12-04 | 62,100 | 300 | -0.48% | 63,000 | 63,000 | 61,500 | 62,762 |
| 2025-12-03 | 62,400 | 0 | 0.00% | 63,400 | 63,400 | 62,100 | 45,494 |
| 2025-12-02 | 62,400 | 1,000 | -1.58% | 63,000 | 63,200 | 61,900 | 63,844 |
| 2025-12-01 | 63,400 | 1,500 | +2.42% | 63,100 | 64,200 | 62,700 | 124,503 |