현재가
체결시간 : 2024-11-21 15:30 기준
체결시간 : 2024-11-21 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-11-21 | 55,600 | 300 | -0.54% | 55,900 | 56,900 | 55,500 | 163,270 |
| 2024-11-20 | 55,900 | 1,200 | -2.10% | 57,200 | 57,400 | 55,900 | 83,099 |
| 2024-11-19 | 57,100 | 1,100 | +1.96% | 56,000 | 57,600 | 55,500 | 125,674 |
| 2024-11-18 | 56,000 | 2,000 | +3.70% | 54,000 | 57,200 | 53,600 | 135,637 |
| 2024-11-15 | 54,000 | 500 | +0.93% | 53,500 | 55,100 | 52,000 | 136,107 |
| 2024-11-14 | 53,500 | 700 | -1.29% | 53,900 | 55,000 | 53,500 | 127,630 |
| 2024-11-13 | 54,200 | 1,000 | -1.81% | 54,500 | 55,800 | 54,100 | 145,656 |
| 2024-11-12 | 55,200 | 3,200 | -5.48% | 57,700 | 58,600 | 55,000 | 208,024 |
| 2024-11-11 | 58,400 | 2,900 | -4.73% | 61,000 | 61,300 | 58,000 | 145,197 |
| 2024-11-08 | 61,300 | 200 | -0.33% | 62,100 | 63,100 | 61,300 | 70,852 |
| 2024-11-07 | 61,500 | 1,200 | -1.91% | 62,700 | 63,200 | 60,900 | 67,576 |
| 2024-11-06 | 62,700 | 400 | -0.63% | 63,600 | 64,100 | 61,600 | 72,032 |
| 2024-11-05 | 63,100 | 700 | -1.10% | 63,000 | 64,000 | 62,600 | 44,136 |
| 2024-11-04 | 63,800 | 2,800 | +4.59% | 61,100 | 63,800 | 60,900 | 114,577 |
| 2024-11-01 | 61,000 | 1,300 | -2.09% | 62,200 | 62,200 | 60,900 | 77,955 |