현재가
체결시간 : 2025-09-09 15:30 기준
체결시간 : 2025-09-09 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-09-09 | 53,900 | 400 | +0.75% | 53,600 | 53,900 | 53,100 | 47,551 |
| 2025-09-08 | 53,500 | 1,100 | +2.10% | 52,800 | 54,200 | 52,700 | 137,619 |
| 2025-09-05 | 52,400 | 0 | 0.00% | 52,900 | 52,900 | 52,200 | 35,497 |
| 2025-09-04 | 52,400 | 200 | -0.38% | 52,600 | 52,900 | 52,300 | 36,096 |
| 2025-09-03 | 52,600 | 100 | -0.19% | 52,300 | 53,000 | 52,300 | 61,050 |
| 2025-09-02 | 52,700 | 1,100 | +2.13% | 51,300 | 52,700 | 51,300 | 76,167 |
| 2025-09-01 | 51,600 | 100 | -0.19% | 51,800 | 52,200 | 51,200 | 58,070 |
| 2025-08-29 | 51,700 | 2,000 | -3.72% | 53,700 | 54,100 | 51,400 | 162,627 |
| 2025-08-28 | 53,700 | 600 | +1.13% | 52,800 | 54,000 | 52,700 | 50,275 |
| 2025-08-27 | 53,100 | 0 | 0.00% | 53,000 | 53,300 | 52,500 | 38,100 |
| 2025-08-26 | 53,100 | 600 | -1.12% | 53,000 | 53,900 | 53,000 | 54,562 |
| 2025-08-25 | 53,700 | 700 | +1.32% | 53,600 | 54,500 | 53,400 | 52,358 |
| 2025-08-22 | 53,000 | 500 | +0.95% | 52,600 | 53,300 | 52,600 | 37,567 |
| 2025-08-21 | 52,500 | 400 | -0.76% | 53,000 | 53,500 | 52,400 | 42,624 |
| 2025-08-20 | 52,900 | 200 | -0.38% | 52,800 | 53,000 | 52,300 | 44,104 |