현재가

체결시간 : 2026-03-20 15:30 기준

셀트리온제약(068760)

현재가
61,300
전일대비
1,100
등락률(%)
+1.83%
시가
60,400
고가
61,300
저가
60,300
거래량
68,902

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-03-20 61,300 1,100 +1.83% 60,400 61,300 60,300 68,902
2026-03-19 60,200 1,900 -3.06% 60,600 61,000 60,100 82,307
2026-03-18 62,100 900 +1.47% 62,500 62,700 61,700 58,485
2026-03-17 61,200 700 +1.16% 61,700 62,300 61,100 69,533
2026-03-16 60,500 1,000 -1.63% 61,300 61,300 60,000 63,803
2026-03-13 61,500 300 +0.49% 59,900 62,000 59,500 66,236
2026-03-12 61,200 500 -0.81% 61,300 62,200 60,200 128,942
2026-03-11 61,700 500 -0.80% 62,900 63,600 61,300 133,998
2026-03-10 62,200 300 -0.48% 65,700 65,700 62,200 139,605
2026-03-09 62,500 2,100 -3.25% 61,300 62,600 60,300 129,601
2026-03-06 64,600 1,800 +2.87% 63,900 65,300 62,000 130,104
2026-03-05 62,800 5,100 +8.84% 62,100 65,700 61,000 238,776
2026-03-04 57,700 9,800 -14.52% 64,500 67,500 57,500 341,484
2026-03-03 67,500 4,300 -5.99% 70,800 72,100 67,400 216,324
2026-02-27 71,800 1,100 -1.51% 72,000 72,800 71,200 101,365