일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2025-02-17	53,100	600	+1.14%	52,600	53,300	51,800	186,370
2025-02-14	52,500	1,100	+2.14%	51,500	57,400	51,400	930,392
2025-02-13	51,400	300	+0.59%	51,500	51,800	51,000	75,029
2025-02-12	51,100	700	-1.35%	51,500	51,700	50,600	84,634
2025-02-11	51,800	300	-0.58%	52,200	52,700	51,800	95,112
2025-02-10	52,100	100	+0.19%	51,500	52,300	50,900	98,723
2025-02-07	52,000	1,000	-1.89%	52,800	53,000	52,000	80,249
2025-02-06	53,000	400	+0.76%	53,300	53,300	52,500	97,445
2025-02-05	52,600	1,000	+1.94%	52,000	53,200	51,500	99,064
2025-02-04	51,600	800	+1.57%	51,400	52,700	51,300	104,965
2025-02-03	50,800	2,400	-4.51%	52,800	52,800	50,000	221,590
2025-01-31	53,200	300	-0.56%	54,200	54,600	53,000	88,011
2025-01-24	53,500	100	+0.19%	53,900	54,400	53,500	76,703
2025-01-23	53,400	1,300	-2.38%	54,700	54,700	53,100	123,422
2025-01-22	54,700	200	-0.36%	55,100	55,400	54,600	86,143

현재가