현재가
체결시간 : 2024-11-22 15:30 기준
체결시간 : 2024-11-22 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-09-12 | 67,500 | 2,100 | +3.21% | 65,300 | 68,000 | 65,300 | 107,060 |
| 2024-09-11 | 65,400 | 1,400 | -2.10% | 66,800 | 67,200 | 64,700 | 93,233 |
| 2024-09-10 | 66,800 | 700 | -1.04% | 67,800 | 68,200 | 66,600 | 85,865 |
| 2024-09-09 | 67,500 | 700 | +1.05% | 65,300 | 67,700 | 65,300 | 59,187 |
| 2024-09-06 | 66,800 | 1,100 | +1.67% | 65,000 | 67,000 | 65,000 | 94,136 |
| 2024-09-05 | 65,700 | 1,400 | -2.09% | 67,700 | 68,200 | 65,300 | 128,326 |
| 2024-09-04 | 67,100 | 1,900 | -2.75% | 67,000 | 68,000 | 66,800 | 142,513 |
| 2024-09-03 | 69,000 | 100 | -0.14% | 69,300 | 70,900 | 69,000 | 109,179 |
| 2024-09-02 | 69,100 | 100 | +0.14% | 69,200 | 69,500 | 67,600 | 107,229 |
| 2024-08-30 | 69,000 | 1,600 | +2.37% | 67,800 | 69,300 | 67,500 | 170,142 |
| 2024-08-29 | 67,400 | 1,600 | -2.32% | 67,000 | 68,700 | 66,700 | 254,221 |
| 2024-08-28 | 69,000 | 2,100 | -2.95% | 71,100 | 71,500 | 68,200 | 222,283 |
| 2024-08-27 | 71,100 | 400 | -0.56% | 71,600 | 72,900 | 71,000 | 129,333 |
| 2024-08-26 | 71,500 | 100 | -0.14% | 72,100 | 73,000 | 71,500 | 151,641 |
| 2024-08-23 | 71,600 | 500 | -0.69% | 71,500 | 72,100 | 71,200 | 101,334 |