현재가

체결시간 : 2026-06-10 14:10 기준

셀트리온제약(068760)

현재가
41,100
전일대비
1,550
등락률(%)
-3.63%
시가
41,850
고가
42,950
저가
40,900
거래량
57,486

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-04-02 55,100 2,400 -4.17% 57,800 58,200 54,300 97,054
2026-04-01 57,500 2,700 +4.93% 56,100 58,200 56,100 71,063
2026-03-31 54,800 2,200 -3.86% 56,200 56,900 54,800 74,453
2026-03-30 57,000 1,500 -2.56% 55,900 57,300 55,600 51,467
2026-03-27 58,500 900 +1.56% 56,400 58,700 56,100 63,455
2026-03-26 57,600 1,100 -1.87% 58,300 59,300 57,400 79,003
2026-03-25 58,700 300 -0.51% 58,900 60,000 58,500 73,456
2026-03-24 59,000 1,900 +3.33% 59,000 59,700 57,200 71,757
2026-03-23 57,100 4,200 -6.85% 59,200 59,300 57,000 107,804
2026-03-20 61,300 1,100 +1.83% 60,400 61,300 60,300 69,614
2026-03-19 60,200 1,900 -3.06% 60,600 61,000 60,100 82,307
2026-03-18 62,100 900 +1.47% 62,500 62,700 61,700 58,485
2026-03-17 61,200 700 +1.16% 61,700 62,300 61,100 69,533
2026-03-16 60,500 1,000 -1.63% 61,300 61,300 60,000 63,803
2026-03-13 61,500 300 +0.49% 59,900 62,000 59,500 66,236