현재가

체결시간 : 2026-07-27 11:01 기준

셀트리온제약(068760)

현재가
40,850
전일대비
450
등락률(%)
+1.11%
시가
40,700
고가
41,600
저가
40,250
거래량
32,377

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-05-20 47,000 2,150 -4.37% 49,200 49,200 47,000 113,610
2026-05-19 49,150 300 -0.61% 49,500 50,900 48,200 76,189
2026-05-18 49,450 1,450 -2.85% 50,200 50,600 48,150 101,828
2026-05-15 50,900 1,600 -3.05% 52,800 52,900 50,200 128,932
2026-05-14 52,500 1,200 +2.34% 51,600 52,600 51,200 99,639
2026-05-13 51,300 1,400 -2.66% 54,100 54,400 51,200 110,160
2026-05-12 52,700 900 +1.74% 51,900 53,800 50,500 166,616
2026-05-11 51,800 1,900 -3.54% 53,300 53,300 51,700 118,837
2026-05-08 53,700 1,200 -2.19% 55,100 55,200 53,500 104,820
2026-05-07 54,900 200 +0.37% 55,200 56,300 54,700 144,671
2026-05-06 54,700 900 -1.62% 56,000 56,100 54,000 155,447
2026-05-04 55,600 500 -0.89% 56,600 56,800 55,600 80,969
2026-04-30 56,100 1,600 -2.77% 57,600 57,800 56,100 97,332
2026-04-29 57,700 200 -0.35% 58,100 58,300 57,400 52,618
2026-04-28 57,900 0 0.00% 58,000 58,500 57,600 83,726