현재가
체결시간 : 2025-10-24 15:30 기준
체결시간 : 2025-10-24 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | 54,300 | 400 | +0.74% | 54,000 | 55,500 | 54,000 | 142,589 |
| 2025-07-23 | 53,900 | 100 | -0.19% | 54,600 | 54,600 | 53,500 | 78,222 |
| 2025-07-22 | 54,000 | 1,300 | -2.35% | 55,400 | 55,900 | 53,600 | 134,230 |
| 2025-07-21 | 55,300 | 400 | +0.73% | 58,100 | 60,000 | 54,900 | 760,561 |
| 2025-07-18 | 54,900 | 500 | +0.92% | 55,000 | 55,700 | 54,200 | 173,794 |
| 2025-07-17 | 54,400 | 1,600 | +3.03% | 53,200 | 54,900 | 53,000 | 167,884 |
| 2025-07-16 | 52,800 | 900 | -1.68% | 53,300 | 53,500 | 52,700 | 73,731 |
| 2025-07-15 | 53,700 | 200 | +0.37% | 53,500 | 54,400 | 53,300 | 69,818 |
| 2025-07-14 | 53,500 | 800 | -1.47% | 54,400 | 54,700 | 53,200 | 64,191 |
| 2025-07-11 | 54,300 | 500 | +0.93% | 54,100 | 54,600 | 53,700 | 106,338 |
| 2025-07-10 | 53,800 | 800 | +1.51% | 53,400 | 55,000 | 52,900 | 137,297 |
| 2025-07-09 | 53,000 | 100 | +0.19% | 52,800 | 53,200 | 52,500 | 60,320 |
| 2025-07-08 | 52,900 | 1,400 | -2.58% | 53,500 | 54,400 | 52,700 | 125,781 |
| 2025-07-07 | 54,300 | 1,400 | -2.51% | 55,200 | 55,300 | 54,200 | 166,577 |
| 2025-07-04 | 55,700 | 700 | +1.27% | 54,500 | 57,000 | 53,900 | 482,118 |