현재가

체결시간 : 2026-02-09 09:42 기준

셀트리온제약(068760)

현재가
71,100
전일대비
3,000
등락률(%)
+4.41%
시가
70,000
고가
72,300
저가
69,900
거래량
65,772

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-11-12 64,700 3,100 +5.03% 62,800 65,200 62,800 286,335
2025-11-11 61,600 700 -1.12% 62,100 63,000 61,400 112,129
2025-11-10 62,300 200 +0.32% 62,600 63,000 60,000 129,727
2025-11-07 62,100 2,500 -3.87% 63,500 63,800 61,300 200,210
2025-11-06 64,600 400 +0.62% 64,900 66,000 63,700 181,644
2025-11-05 64,200 1,000 -1.53% 67,200 67,200 63,100 364,830
2025-11-04 65,200 600 +0.93% 64,000 66,900 63,600 332,941
2025-11-03 64,600 800 +1.25% 64,900 65,000 60,800 181,885
2025-10-31 63,800 800 +1.27% 64,700 64,800 62,900 192,029
2025-10-30 63,000 1,000 -1.56% 66,200 68,300 61,900 374,801
2025-10-29 64,000 1,000 -1.54% 65,000 65,200 63,200 219,821
2025-10-28 65,000 2,800 +4.50% 66,200 66,800 63,500 639,265
2025-10-27 62,200 5,600 +9.89% 57,400 62,600 56,800 628,290
2025-10-24 56,600 0 0.00% 56,900 57,100 56,400 86,305
2025-10-23 56,600 1,600 -2.75% 57,700 58,000 56,100 124,970