현재가
체결시간 : 2025-04-16 15:30 기준
체결시간 : 2025-04-16 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-01-15 | 55,200 | 700 | -1.25% | 56,400 | 56,400 | 54,700 | 103,102 |
| 2025-01-14 | 55,900 | 400 | -0.71% | 56,800 | 57,000 | 55,700 | 75,243 |
| 2025-01-13 | 56,300 | 600 | -1.05% | 56,900 | 58,500 | 55,600 | 138,494 |
| 2025-01-10 | 56,900 | 700 | -1.22% | 58,400 | 58,400 | 56,700 | 91,621 |
| 2025-01-09 | 57,600 | 300 | +0.52% | 57,000 | 57,900 | 56,600 | 87,717 |
| 2025-01-08 | 57,300 | 700 | +1.24% | 56,600 | 58,000 | 56,500 | 112,721 |
| 2025-01-07 | 56,600 | 300 | -0.53% | 57,000 | 58,600 | 56,500 | 168,687 |
| 2025-01-06 | 56,900 | 1,500 | +2.71% | 55,400 | 57,500 | 55,300 | 118,541 |
| 2025-01-03 | 55,400 | 600 | +1.09% | 55,300 | 56,000 | 55,000 | 112,262 |
| 2025-01-02 | 54,800 | 1,900 | -3.35% | 56,300 | 56,700 | 54,100 | 163,659 |
| 2024-12-30 | 56,700 | 600 | +1.07% | 55,900 | 59,000 | 55,900 | 168,016 |
| 2024-12-27 | 56,100 | 5,700 | -9.22% | 58,100 | 59,400 | 55,900 | 193,371 |
| 2024-12-26 | 61,800 | 600 | -0.96% | 63,000 | 64,400 | 61,100 | 215,542 |
| 2024-12-24 | 62,400 | 900 | +1.46% | 62,000 | 63,300 | 60,500 | 169,674 |
| 2024-12-23 | 61,500 | 1,700 | +2.84% | 60,300 | 61,800 | 60,000 | 145,486 |