현재가
체결시간 : 2024-12-03 15:30 기준
체결시간 : 2024-12-03 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-09-02 | 69,100 | 100 | +0.14% | 69,200 | 69,500 | 67,600 | 107,229 |
| 2024-08-30 | 69,000 | 1,600 | +2.37% | 67,800 | 69,300 | 67,500 | 170,142 |
| 2024-08-29 | 67,400 | 1,600 | -2.32% | 67,000 | 68,700 | 66,700 | 254,221 |
| 2024-08-28 | 69,000 | 2,100 | -2.95% | 71,100 | 71,500 | 68,200 | 222,283 |
| 2024-08-27 | 71,100 | 400 | -0.56% | 71,600 | 72,900 | 71,000 | 129,333 |
| 2024-08-26 | 71,500 | 100 | -0.14% | 72,100 | 73,000 | 71,500 | 151,641 |
| 2024-08-23 | 71,600 | 500 | -0.69% | 71,500 | 72,100 | 71,200 | 101,334 |
| 2024-08-22 | 72,100 | 100 | -0.14% | 72,500 | 72,700 | 71,400 | 157,039 |
| 2024-08-21 | 72,200 | 800 | +1.12% | 71,200 | 72,500 | 71,200 | 160,234 |
| 2024-08-20 | 71,400 | 800 | -1.11% | 72,400 | 73,400 | 70,600 | 293,888 |
| 2024-08-19 | 72,200 | 3,500 | -4.62% | 75,700 | 75,700 | 71,800 | 463,280 |
| 2024-08-16 | 75,700 | 1,400 | -1.82% | 77,300 | 79,700 | 73,800 | 538,016 |
| 2024-08-14 | 77,100 | 500 | -0.64% | 78,200 | 78,700 | 76,200 | 255,279 |
| 2024-08-13 | 77,600 | 4,700 | -5.71% | 80,800 | 80,800 | 76,500 | 413,663 |
| 2024-08-12 | 82,300 | 2,400 | +3.00% | 80,800 | 83,100 | 80,800 | 183,009 |