현재가
체결시간 : 2025-04-16 15:30 기준
체결시간 : 2025-04-16 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 59,800 | 1,300 | -2.13% | 61,000 | 61,900 | 59,300 | 202,585 |
| 2024-12-19 | 61,100 | 2,100 | -3.32% | 61,600 | 62,800 | 61,100 | 189,575 |
| 2024-12-18 | 63,200 | 2,600 | +4.29% | 61,300 | 64,400 | 60,400 | 409,429 |
| 2024-12-17 | 60,600 | 100 | +0.17% | 60,500 | 61,000 | 59,300 | 206,093 |
| 2024-12-16 | 60,500 | 2,400 | +4.13% | 60,500 | 60,900 | 59,200 | 328,331 |
| 2024-12-13 | 58,100 | 4,600 | +8.60% | 54,200 | 59,900 | 53,900 | 621,019 |
| 2024-12-12 | 53,500 | 100 | -0.19% | 54,100 | 54,600 | 53,200 | 176,562 |
| 2024-12-11 | 53,600 | 1,100 | +2.10% | 52,100 | 54,400 | 52,100 | 114,712 |
| 2024-12-10 | 52,500 | 2,900 | +5.85% | 49,600 | 53,000 | 49,600 | 199,148 |
| 2024-12-09 | 49,600 | 3,100 | -5.88% | 51,900 | 51,900 | 49,600 | 289,725 |
| 2024-12-06 | 52,700 | 900 | -1.68% | 53,500 | 54,200 | 52,000 | 247,167 |
| 2024-12-05 | 53,600 | 3,600 | -6.29% | 57,100 | 57,200 | 53,500 | 283,969 |
| 2024-12-04 | 57,200 | 600 | -1.04% | 56,500 | 57,500 | 55,200 | 257,040 |
| 2024-12-03 | 57,800 | 1,600 | +2.85% | 57,200 | 59,100 | 56,700 | 257,985 |
| 2024-12-02 | 56,200 | 400 | -0.71% | 57,400 | 59,000 | 56,200 | 254,135 |