현재가

체결시간 : 2025-06-02 15:30 기준

셀트리온제약(068760)

현재가
49,000
전일대비
50
등락률(%)
-0.10%
시가
49,200
고가
49,200
저가
48,450
거래량
40,795

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-02-11 51,800 300 -0.58% 52,200 52,700 51,800 95,112
2025-02-10 52,100 100 +0.19% 51,500 52,300 50,900 98,723
2025-02-07 52,000 1,000 -1.89% 52,800 53,000 52,000 80,249
2025-02-06 53,000 400 +0.76% 53,300 53,300 52,500 97,445
2025-02-05 52,600 1,000 +1.94% 52,000 53,200 51,500 99,064
2025-02-04 51,600 800 +1.57% 51,400 52,700 51,300 104,965
2025-02-03 50,800 2,400 -4.51% 52,800 52,800 50,000 221,590
2025-01-31 53,200 300 -0.56% 54,200 54,600 53,000 88,011
2025-01-24 53,500 100 +0.19% 53,900 54,400 53,500 76,703
2025-01-23 53,400 1,300 -2.38% 54,700 54,700 53,100 123,422
2025-01-22 54,700 200 -0.36% 55,100 55,400 54,600 86,143
2025-01-21 54,900 200 +0.37% 54,700 56,000 54,300 101,921
2025-01-20 54,700 100 -0.18% 55,100 55,300 54,100 74,595
2025-01-17 54,800 900 -1.62% 55,600 55,700 54,600 93,600
2025-01-16 55,700 500 +0.91% 55,600 56,300 55,500 75,709