현재가

체결시간 : 2024-04-26 15:30 기준

셀트리온제약(068760)

현재가
89,900
전일대비
800
등락률(%)
-0.88%
시가
91,500
고가
91,500
저가
89,900
거래량
79,588

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2024-01-08 112,100 8,900 -7.36% 120,400 123,800 111,000 1,168,365
2024-01-05 121,000 1,300 -1.06% 120,800 128,500 119,900 1,615,802
2024-01-04 122,300 6,800 -5.27% 128,400 129,300 120,800 1,921,539
2024-01-03 129,100 9,300 +7.76% 122,100 133,300 119,100 8,923,453
2024-01-02 119,800 27,600 +29.93% 92,500 119,800 92,500 4,970,211
2023-12-28 92,200 4,600 +5.25% 87,600 93,300 87,100 307,042
2023-12-27 87,600 5,000 -5.40% 89,700 90,200 87,400 194,832
2023-12-26 92,600 2,300 +2.55% 91,000 92,700 90,500 335,330
2023-12-22 90,300 600 +0.67% 89,700 91,400 89,500 158,807
2023-12-21 89,700 2,000 -2.18% 90,700 92,100 89,300 221,663
2023-12-20 91,700 800 +0.88% 91,300 92,400 90,200 163,510
2023-12-19 90,900 500 +0.55% 90,000 91,500 89,900 109,268
2023-12-18 90,400 2,400 +2.73% 90,000 91,500 88,600 204,258
2023-12-15 88,000 3,500 -3.83% 92,400 93,000 87,400 430,474
2023-12-14 91,500 5,000 +5.78% 88,200 92,300 87,800 667,088