현재가
체결시간 : 2024-04-26 15:30 기준
체결시간 : 2024-04-26 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-03-14 | 109,100 | 300 | +0.28% | 109,000 | 110,700 | 108,400 | 158,439 |
| 2024-03-13 | 108,800 | 3,100 | -2.77% | 112,400 | 112,400 | 107,700 | 309,792 |
| 2024-03-12 | 111,900 | 500 | +0.45% | 111,400 | 112,400 | 110,700 | 168,651 |
| 2024-03-11 | 111,400 | 2,000 | -1.76% | 114,900 | 115,800 | 111,000 | 317,343 |
| 2024-03-08 | 113,400 | 1,800 | +1.61% | 112,000 | 114,500 | 112,000 | 306,022 |
| 2024-03-07 | 111,600 | 1,400 | -1.24% | 114,800 | 116,500 | 110,900 | 397,178 |
| 2024-03-06 | 113,000 | 4,800 | +4.44% | 107,900 | 114,000 | 106,700 | 506,371 |
| 2024-03-05 | 108,200 | 1,100 | -1.01% | 109,400 | 111,900 | 106,100 | 356,629 |
| 2024-03-04 | 109,300 | 1,600 | -1.44% | 110,900 | 113,800 | 108,000 | 403,332 |
| 2024-02-29 | 110,900 | 5,500 | -4.73% | 115,600 | 117,000 | 110,400 | 521,673 |
| 2024-02-28 | 116,400 | 500 | +0.43% | 116,700 | 119,800 | 113,500 | 883,682 |
| 2024-02-27 | 115,900 | 9,600 | +9.03% | 107,500 | 117,900 | 106,300 | 2,055,925 |
| 2024-02-26 | 106,300 | 1,400 | +1.33% | 107,600 | 108,700 | 106,300 | 375,126 |
| 2024-02-23 | 104,900 | 4,400 | +4.38% | 100,800 | 108,800 | 100,100 | 768,413 |
| 2024-02-22 | 100,500 | 500 | +0.50% | 99,800 | 101,900 | 99,200 | 183,253 |