현재가

체결시간 : 2025-12-12 12:33 기준

셀트리온제약(068760)

현재가
62,500
전일대비
200
등락률(%)
-0.32%
시가
63,000
고가
63,100
저가
62,100
거래량
35,990

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-10-31 63,800 800 +1.27% 64,700 64,800 62,900 192,029
2025-10-30 63,000 1,000 -1.56% 66,200 68,300 61,900 374,801
2025-10-29 64,000 1,000 -1.54% 65,000 65,200 63,200 219,821
2025-10-28 65,000 2,800 +4.50% 66,200 66,800 63,500 639,265
2025-10-27 62,200 5,600 +9.89% 57,400 62,600 56,800 628,290
2025-10-24 56,600 0 0.00% 56,900 57,100 56,400 86,305
2025-10-23 56,600 1,600 -2.75% 57,700 58,000 56,100 124,970
2025-10-22 58,200 0 0.00% 57,700 58,800 57,300 104,755
2025-10-21 58,200 1,300 +2.28% 58,000 59,000 57,200 228,296
2025-10-20 56,900 400 +0.71% 56,900 57,100 55,600 125,687
2025-10-17 56,500 700 +1.25% 54,700 57,400 54,700 200,219
2025-10-16 55,800 2,000 +3.72% 54,200 56,200 53,700 188,882
2025-10-15 53,800 1,400 +2.67% 52,500 54,000 52,500 78,714
2025-10-14 52,400 600 -1.13% 53,000 53,600 52,200 100,932
2025-10-13 53,000 800 -1.49% 52,800 53,600 52,600 85,992