일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2025-03-05	54,300	200	+0.37%	54,200	55,300	53,900	141,884
2025-03-04	54,100	200	-0.37%	53,700	56,500	53,600	274,153
2025-02-28	54,300	1,600	-2.86%	55,000	56,800	54,100	389,460
2025-02-27	55,900	400	-0.71%	56,100	56,500	55,200	301,072
2025-02-26	56,300	4,600	+8.90%	52,300	57,300	52,200	1,321,238
2025-02-25	51,700	900	-1.71%	52,500	53,000	51,600	124,679
2025-02-24	52,600	200	+0.38%	52,200	52,700	51,900	88,127
2025-02-21	52,400	400	-0.76%	52,700	53,000	52,400	87,595
2025-02-20	52,800	700	-1.31%	53,000	53,700	52,700	139,195
2025-02-19	53,500	800	+1.52%	52,700	53,800	52,500	185,257
2025-02-18	52,700	400	-0.75%	53,400	53,600	52,000	159,733
2025-02-17	53,100	600	+1.14%	52,600	53,300	51,800	186,370
2025-02-14	52,500	1,100	+2.14%	51,500	57,400	51,400	930,392
2025-02-13	51,400	300	+0.59%	51,500	51,800	51,000	75,029
2025-02-12	51,100	700	-1.35%	51,500	51,700	50,600	84,634

현재가