현재가

체결시간 : 2026-02-09 09:42 기준

셀트리온제약(068760)

현재가
71,200
전일대비
3,100
등락률(%)
+4.55%
시가
70,000
고가
72,300
저가
69,900
거래량
65,720

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-12-24 61,500 300 +0.49% 61,200 61,700 60,700 60,800
2025-12-23 61,200 1,200 -1.92% 62,500 62,800 61,000 82,969
2025-12-22 62,400 300 -0.48% 63,000 63,000 62,100 62,413
2025-12-19 62,700 700 +1.13% 62,200 63,000 61,500 82,688
2025-12-18 62,000 1,000 -1.59% 62,300 62,700 61,600 65,077
2025-12-17 63,000 400 -0.63% 63,600 63,700 62,500 72,569
2025-12-16 63,400 300 -0.47% 64,000 65,300 63,250 211,164
2025-12-15 63,700 800 +1.27% 62,200 64,100 61,800 126,891
2025-12-12 62,900 200 +0.32% 63,000 63,100 62,100 68,925
2025-12-11 62,700 700 +1.13% 62,400 64,200 62,100 201,362
2025-12-10 62,000 300 -0.48% 62,200 62,600 61,600 42,084
2025-12-09 62,300 300 -0.48% 62,300 62,800 61,900 40,925
2025-12-08 62,600 600 +0.97% 62,600 63,900 62,400 89,004
2025-12-05 62,000 100 -0.16% 62,200 62,600 61,400 62,434
2025-12-04 62,100 300 -0.48% 63,000 63,000 61,500 62,762