현재가

체결시간 : 2025-09-10 12:04 기준

셀트리온제약(068760)

현재가
54,200
전일대비
300
등락률(%)
+0.56%
시가
54,000
고가
54,700
저가
54,000
거래량
50,234

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-07-29 54,100 1,200 +2.27% 53,100 56,000 52,600 142,735
2025-07-28 52,900 700 -1.31% 53,700 53,900 52,600 83,453
2025-07-25 53,600 700 -1.29% 54,500 54,600 53,500 72,780
2025-07-24 54,300 400 +0.74% 54,000 55,500 54,000 142,589
2025-07-23 53,900 100 -0.19% 54,600 54,600 53,500 78,222
2025-07-22 54,000 1,300 -2.35% 55,400 55,900 53,600 134,230
2025-07-21 55,300 400 +0.73% 58,100 60,000 54,900 760,561
2025-07-18 54,900 500 +0.92% 55,000 55,700 54,200 173,794
2025-07-17 54,400 1,600 +3.03% 53,200 54,900 53,000 167,884
2025-07-16 52,800 900 -1.68% 53,300 53,500 52,700 73,731
2025-07-15 53,700 200 +0.37% 53,500 54,400 53,300 69,818
2025-07-14 53,500 800 -1.47% 54,400 54,700 53,200 64,191
2025-07-11 54,300 500 +0.93% 54,100 54,600 53,700 106,338
2025-07-10 53,800 800 +1.51% 53,400 55,000 52,900 137,297
2025-07-09 53,000 100 +0.19% 52,800 53,200 52,500 60,320