현재가

체결시간 : 2025-07-18 15:30 기준

셀트리온제약(068760)

현재가
54,900
전일대비
500
등락률(%)
+0.92%
시가
55,000
고가
55,700
저가
54,200
거래량
173,678

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-06-05 49,300 50 +0.10% 49,050 49,850 49,000 72,178
2025-06-04 49,250 250 +0.51% 49,600 49,900 48,950 77,088
2025-06-02 49,000 50 -0.10% 49,200 49,200 48,450 41,006
2025-05-30 49,050 750 +1.55% 48,000 49,700 47,950 137,104
2025-05-29 48,300 650 +1.36% 47,950 48,350 47,800 54,200
2025-05-28 47,650 50 +0.11% 47,750 47,900 47,350 44,114
2025-05-27 47,600 400 +0.85% 47,350 47,750 47,100 46,890
2025-05-26 47,200 1,000 +2.16% 46,500 47,900 46,250 99,928
2025-05-23 46,200 150 -0.32% 46,300 46,450 45,800 52,356
2025-05-22 46,350 300 -0.64% 46,450 46,850 46,100 45,774
2025-05-21 46,650 0 0.00% 46,650 47,500 46,600 72,293
2025-05-20 46,650 100 -0.21% 47,200 47,450 46,250 59,856
2025-05-19 46,750 650 -1.37% 47,000 47,250 46,550 50,102
2025-05-16 47,400 350 +0.74% 47,800 48,100 47,100 72,186
2025-05-15 47,050 250 -0.53% 46,850 47,450 46,850 45,003