현재가
체결시간 : 2025-09-10 12:08 기준
체결시간 : 2025-09-10 12:08 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 52,900 | 200 | -0.38% | 52,800 | 53,000 | 52,300 | 44,104 |
| 2025-08-19 | 53,100 | 600 | -1.12% | 53,900 | 54,000 | 52,800 | 40,960 |
| 2025-08-18 | 53,700 | 300 | -0.56% | 54,400 | 55,500 | 53,600 | 81,734 |
| 2025-08-14 | 54,000 | 900 | +1.69% | 53,200 | 54,700 | 53,200 | 132,500 |
| 2025-08-13 | 53,100 | 800 | +1.53% | 52,600 | 53,500 | 52,200 | 56,748 |
| 2025-08-12 | 52,300 | 100 | -0.19% | 52,600 | 52,900 | 52,000 | 45,616 |
| 2025-08-11 | 52,400 | 500 | -0.95% | 52,600 | 52,900 | 52,300 | 34,948 |
| 2025-08-08 | 52,900 | 100 | -0.19% | 52,900 | 53,400 | 52,700 | 36,012 |
| 2025-08-07 | 53,000 | 700 | -1.30% | 53,500 | 53,500 | 52,600 | 65,426 |
| 2025-08-06 | 53,700 | 100 | +0.19% | 53,100 | 54,100 | 53,000 | 55,775 |
| 2025-08-05 | 53,600 | 900 | +1.71% | 53,100 | 54,000 | 53,000 | 92,918 |
| 2025-08-04 | 52,700 | 1,000 | +1.93% | 51,900 | 53,000 | 51,500 | 63,258 |
| 2025-08-01 | 51,700 | 2,100 | -3.90% | 53,200 | 53,300 | 51,600 | 83,083 |
| 2025-07-31 | 53,800 | 500 | -0.92% | 54,100 | 54,600 | 53,400 | 78,893 |
| 2025-07-30 | 54,300 | 200 | +0.37% | 54,000 | 54,700 | 54,000 | 77,864 |