현재가

체결시간 : 2026-02-09 09:42 기준

셀트리온제약(068760)

현재가
71,200
전일대비
3,100
등락률(%)
+4.55%
시가
70,000
고가
72,300
저가
69,900
거래량
65,720

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-01-19 60,900 900 -1.46% 61,100 61,600 60,300 108,139
2026-01-16 61,800 500 -0.80% 61,800 62,500 60,900 109,251
2026-01-15 62,300 300 +0.48% 62,100 62,600 61,400 72,709
2026-01-14 62,000 1,400 -2.21% 63,200 63,800 61,700 97,869
2026-01-13 63,400 500 +0.79% 63,000 64,200 62,700 103,279
2026-01-12 62,900 900 -1.41% 64,500 64,800 62,700 98,722
2026-01-09 63,800 200 +0.31% 63,900 63,900 62,300 65,749
2026-01-08 63,600 0 0.00% 64,300 64,700 63,000 83,948
2026-01-07 63,600 1,800 -2.75% 65,100 65,300 62,500 151,169
2026-01-06 65,400 1,400 +2.19% 63,300 66,400 63,200 305,945
2026-01-05 64,000 2,100 +3.39% 62,100 64,900 61,800 255,807
2026-01-02 61,900 3,900 +6.72% 59,500 63,000 59,500 341,692
2025-12-30 58,000 1,400 -2.36% 59,200 59,600 57,900 95,500
2025-12-29 59,400 2,500 -4.04% 60,500 60,800 59,000 90,432
2025-12-26 61,900 400 +0.65% 61,500 62,100 61,000 101,691