현재가

체결시간 : 2024-03-29 15:30 기준

셀트리온제약(068760)

현재가
105,100
전일대비
1,400
등락률(%)
+1.35%
시가
104,600
고가
106,800
저가
103,900
거래량
302,422

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2024-03-08 113,400 1,800 +1.61% 112,000 114,500 112,000 306,022
2024-03-07 111,600 1,400 -1.24% 114,800 116,500 110,900 397,178
2024-03-06 113,000 4,800 +4.44% 107,900 114,000 106,700 506,371
2024-03-05 108,200 1,100 -1.01% 109,400 111,900 106,100 356,629
2024-03-04 109,300 1,600 -1.44% 110,900 113,800 108,000 403,332
2024-02-29 110,900 5,500 -4.73% 115,600 117,000 110,400 521,673
2024-02-28 116,400 500 +0.43% 116,700 119,800 113,500 883,682
2024-02-27 115,900 9,600 +9.03% 107,500 117,900 106,300 2,055,925
2024-02-26 106,300 1,400 +1.33% 107,600 108,700 106,300 375,126
2024-02-23 104,900 4,400 +4.38% 100,800 108,800 100,100 768,413
2024-02-22 100,500 500 +0.50% 99,800 101,900 99,200 183,253
2024-02-21 100,000 1,700 -1.67% 101,600 102,000 99,500 195,726
2024-02-20 101,700 700 -0.68% 102,700 103,200 101,200 143,238
2024-02-19 102,400 600 -0.58% 103,600 104,000 102,400 131,820
2024-02-16 103,000 200 +0.19% 103,900 104,100 101,500 126,642