현재가
체결시간 : 2025-07-18 15:30 기준
체결시간 : 2025-07-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-06-27 | 49,000 | 900 | -1.80% | 50,300 | 50,300 | 48,900 | 86,745 |
| 2025-06-26 | 49,900 | 800 | -1.58% | 51,000 | 51,000 | 49,750 | 56,157 |
| 2025-06-25 | 50,700 | 200 | -0.39% | 51,500 | 51,600 | 50,300 | 67,561 |
| 2025-06-24 | 50,900 | 1,300 | +2.62% | 50,000 | 51,300 | 50,000 | 121,329 |
| 2025-06-23 | 49,600 | 1,000 | -1.98% | 50,100 | 50,200 | 49,500 | 64,476 |
| 2025-06-20 | 50,600 | 1,000 | +2.02% | 49,700 | 51,500 | 49,700 | 107,219 |
| 2025-06-19 | 49,600 | 0 | 0.00% | 49,750 | 49,950 | 49,200 | 53,821 |
| 2025-06-18 | 49,600 | 100 | -0.20% | 49,200 | 50,000 | 48,900 | 51,498 |
| 2025-06-17 | 49,700 | 400 | -0.80% | 49,950 | 50,500 | 49,550 | 77,702 |
| 2025-06-16 | 50,100 | 100 | +0.20% | 50,000 | 50,400 | 49,350 | 52,240 |
| 2025-06-13 | 50,000 | 900 | -1.77% | 51,100 | 51,500 | 49,300 | 94,876 |
| 2025-06-12 | 50,900 | 400 | +0.79% | 50,600 | 51,800 | 50,500 | 115,810 |
| 2025-06-11 | 50,500 | 300 | -0.59% | 50,600 | 51,000 | 50,400 | 66,830 |
| 2025-06-10 | 50,800 | 400 | +0.79% | 51,100 | 51,100 | 49,750 | 63,474 |
| 2025-06-09 | 50,400 | 1,100 | +2.23% | 49,550 | 50,900 | 49,400 | 87,559 |