현재가

체결시간 : 2026-09-17 15:30 기준

셀트리온제약(068760)

현재가
39,200
전일대비
400
등락률(%)
+1.03%
시가
38,850
고가
39,300
저가
38,700
거래량
45,219

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-08-27 42,000 550 -1.29% 42,200 42,950 41,950 77,021
2026-08-26 42,550 550 +1.31% 42,200 42,800 41,900 63,646
2026-08-25 42,000 800 -1.87% 41,800 42,800 41,050 67,471
2026-08-24 42,800 1,250 +3.01% 41,600 43,350 41,600 74,974
2026-08-21 41,550 1,400 -3.26% 42,150 42,200 40,900 56,219
2026-08-20 42,950 1,800 +4.37% 42,550 43,350 42,150 65,190
2026-08-19 41,150 750 -1.79% 41,300 41,800 40,000 53,027
2026-08-18 41,900 2,050 -4.66% 43,650 43,800 41,650 96,901
2026-08-14 43,950 700 -1.57% 44,600 45,750 43,250 84,538
2026-08-13 44,650 200 +0.45% 44,800 45,800 44,300 130,821
2026-08-12 44,450 1,650 -3.58% 45,650 46,250 44,450 103,963
2026-08-11 46,100 1,100 +2.44% 44,750 47,000 44,550 103,281
2026-08-10 45,000 800 +1.81% 44,300 45,050 43,500 81,788
2026-08-07 44,200 750 +1.73% 42,850 44,450 42,850 91,006
2026-08-06 43,450 1,450 +3.45% 42,200 43,900 42,000 79,338