현재가

체결시간 : 2026-07-27 11:00 기준

셀트리온제약(068760)

현재가
40,900
전일대비
500
등락률(%)
+1.24%
시가
40,700
고가
41,600
저가
40,250
거래량
32,364

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2026-07-03 41,900 800 +1.95% 42,050 42,500 40,700 85,631
2026-07-02 41,100 200 -0.48% 40,350 42,800 40,050 84,807
2026-07-01 41,300 400 +0.98% 41,450 42,700 40,950 64,921
2026-06-30 40,900 2,200 -5.10% 43,150 43,300 40,700 74,859
2026-06-29 43,100 3,750 +9.53% 39,100 43,150 39,100 114,566
2026-06-26 39,350 1,300 -3.20% 40,500 41,150 38,950 111,346
2026-06-25 40,650 750 -1.81% 40,450 42,450 40,450 64,052
2026-06-24 41,400 1,400 +3.50% 40,050 41,700 39,350 91,933
2026-06-23 40,000 1,250 -3.03% 40,600 41,950 39,800 98,721
2026-06-22 41,250 650 -1.55% 41,850 42,150 40,600 72,157
2026-06-19 41,900 1,400 -3.23% 43,300 43,550 41,100 130,013
2026-06-18 43,300 1,250 -2.81% 44,400 44,500 43,100 67,665
2026-06-17 44,550 450 +1.02% 44,450 45,450 43,500 66,293
2026-06-16 44,100 50 +0.11% 43,850 44,450 43,250 58,008
2026-06-15 44,050 1,150 +2.68% 44,000 44,700 43,600 76,167