현재가

체결시간 : 2025-10-24 15:30 기준

셀트리온제약(068760)

현재가
56,600
전일대비
0
등락률(%)
0.00%
시가
56,900
고가
57,100
저가
56,400
거래량
86,291

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2025-09-26 54,700 1,200 -2.15% 58,000 58,100 54,300 375,092
2025-09-25 55,900 700 -1.24% 56,300 57,300 55,400 127,610
2025-09-24 56,600 1,200 -2.08% 57,700 57,700 55,900 163,037
2025-09-23 57,800 2,800 +5.09% 55,500 58,500 55,300 659,133
2025-09-22 55,000 100 +0.18% 55,400 55,400 54,600 75,427
2025-09-19 54,900 1,300 +2.43% 54,000 55,300 53,500 155,452
2025-09-18 53,600 100 +0.19% 53,800 54,200 53,300 55,174
2025-09-17 53,500 700 -1.29% 54,400 54,400 53,300 50,874
2025-09-16 54,200 200 -0.37% 54,100 54,400 53,600 53,670
2025-09-15 54,400 200 -0.37% 54,600 54,800 53,800 49,671
2025-09-12 54,600 400 +0.74% 54,600 54,900 54,100 96,386
2025-09-11 54,200 100 +0.18% 54,300 54,600 53,700 81,882
2025-09-10 54,100 200 +0.37% 54,000 54,700 54,000 80,298
2025-09-09 53,900 400 +0.75% 53,600 53,900 53,100 47,551
2025-09-08 53,500 1,100 +2.10% 52,800 54,200 52,700 137,619