현재가
체결시간 : 2024-11-22 15:30 기준
체결시간 : 2024-11-22 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | 61,000 | 1,300 | -2.09% | 62,200 | 62,200 | 60,900 | 77,955 |
| 2024-10-31 | 62,300 | 300 | +0.48% | 61,800 | 62,400 | 61,000 | 62,650 |
| 2024-10-30 | 62,000 | 900 | -1.43% | 62,900 | 62,900 | 61,700 | 39,906 |
| 2024-10-29 | 62,900 | 500 | +0.80% | 62,400 | 62,900 | 61,600 | 62,993 |
| 2024-10-28 | 62,400 | 800 | +1.30% | 61,300 | 62,400 | 61,300 | 60,009 |
| 2024-10-25 | 61,600 | 400 | -0.65% | 61,900 | 62,000 | 60,800 | 76,052 |
| 2024-10-24 | 62,000 | 1,300 | -2.05% | 62,300 | 63,100 | 61,800 | 77,363 |
| 2024-10-23 | 63,300 | 200 | +0.32% | 63,600 | 63,800 | 62,000 | 83,964 |
| 2024-10-22 | 63,100 | 2,300 | -3.52% | 65,000 | 65,600 | 62,600 | 118,244 |
| 2024-10-21 | 65,400 | 800 | +1.24% | 64,800 | 65,900 | 64,500 | 60,328 |
| 2024-10-18 | 64,600 | 1,300 | -1.97% | 66,500 | 66,500 | 64,400 | 104,296 |
| 2024-10-17 | 65,900 | 1,000 | -1.49% | 67,200 | 67,200 | 65,800 | 94,240 |
| 2024-10-16 | 66,900 | 1,200 | -1.76% | 67,800 | 67,800 | 66,600 | 66,285 |
| 2024-10-15 | 68,100 | 1,200 | +1.79% | 67,000 | 68,600 | 66,400 | 109,867 |
| 2024-10-14 | 66,900 | 1,000 | -1.47% | 67,500 | 68,200 | 66,100 | 141,007 |