현재가

체결시간 : 2025-07-28 15:30 기준

셀트리온제약(068760)

현재가
52,900
전일대비
700
등락률(%)
-1.31%
시가
53,700
고가
53,900
저가
52,600
거래량
83,453

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-07-18 82,400 1,100 -1.32% 84,000 84,600 82,200 86,483
2018-07-17 83,500 500 -0.60% 84,300 84,600 83,300 50,796
2018-07-16 84,000 0 0.00% 85,000 85,300 83,800 80,156
2018-07-13 84,000 1,200 +1.45% 82,300 84,300 81,800 88,492
2018-07-12 82,800 300 +0.36% 82,200 83,900 82,000 103,534
2018-07-11 82,500 2,600 -3.06% 85,100 85,200 82,500 167,803
2018-07-10 85,100 900 -1.05% 86,000 86,700 85,000 78,552
2018-07-09 86,000 200 +0.23% 84,800 86,400 84,000 88,665
2018-07-06 85,800 1,200 +1.42% 85,400 86,600 82,600 162,600
2018-07-05 84,600 1,300 -1.51% 86,000 86,800 82,600 165,867
2018-07-04 85,900 1,100 -1.26% 87,100 87,800 85,000 121,343
2018-07-03 87,000 1,200 -1.36% 89,000 89,700 85,400 198,907
2018-07-02 88,200 2,500 -2.76% 90,400 91,700 88,000 170,486
2018-06-29 90,700 2,500 +2.83% 88,400 90,700 88,200 148,690
2018-06-28 88,200 1,000 -1.12% 88,100 91,500 88,100 131,549