현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-01-31 62,900 600 +0.96% 62,700 63,500 62,100 168,004
2019-01-30 62,300 800 +1.30% 61,700 62,800 61,300 115,787
2019-01-29 61,500 400 -0.65% 61,500 62,200 60,400 101,773
2019-01-28 61,900 700 +1.14% 62,300 63,600 61,600 186,236
2019-01-25 61,200 400 +0.66% 61,500 61,500 60,300 139,269
2019-01-24 60,800 1,700 +2.88% 58,900 61,200 58,800 213,428
2019-01-23 59,100 200 -0.34% 58,800 59,400 58,400 67,164
2019-01-22 59,300 600 +1.02% 59,200 59,600 58,600 94,836
2019-01-21 58,700 1,100 -1.84% 60,000 60,000 58,100 120,701
2019-01-18 59,800 2,800 +4.91% 57,300 60,000 57,000 259,866
2019-01-17 57,000 1,300 -2.23% 58,400 59,400 57,000 189,140
2019-01-16 58,300 900 -1.52% 59,900 59,900 57,400 186,689
2019-01-15 59,200 1,000 -1.66% 60,700 60,900 59,000 187,895
2019-01-14 60,200 1,300 -2.11% 61,500 61,500 60,100 143,313
2019-01-11 61,500 400 +0.65% 61,800 61,800 60,700 93,823