현재가

체결시간 : 2026-09-18 15:30 기준

셀트리온제약(068760)

현재가
39,100
전일대비
100
등락률(%)
-0.26%
시가
39,700
고가
39,800
저가
38,400
거래량
302,982

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-09-06 33,700 350 +1.05% 33,450 33,700 33,050 53,822
2019-09-05 33,350 400 -1.19% 34,400 34,450 33,250 134,048
2019-09-04 33,750 350 +1.05% 33,050 34,550 33,050 114,800
2019-09-03 33,400 100 +0.30% 33,200 33,950 33,050 100,403
2019-09-02 33,300 200 +0.60% 32,950 33,550 32,250 125,818
2019-08-30 33,100 150 +0.46% 33,900 33,950 32,700 230,850
2019-08-29 32,950 450 +1.38% 32,550 33,400 31,950 230,850
2019-08-28 32,500 2,350 +7.79% 30,050 32,700 29,800 241,117
2019-08-27 30,150 1,150 +3.97% 29,500 30,500 29,400 250,820
2019-08-26 29,000 2,250 -7.20% 30,500 30,650 29,000 238,149
2019-08-23 31,250 500 -1.57% 31,500 31,750 31,150 79,137
2019-08-22 31,750 550 -1.70% 32,550 32,750 31,700 107,927
2019-08-21 32,300 650 +2.05% 31,650 32,700 31,250 150,298
2019-08-20 31,650 800 +2.59% 30,700 31,750 30,700 91,907
2019-08-19 30,850 50 +0.16% 31,400 31,400 30,600 83,357