현재가

체결시간 : 2025-11-05 12:19 기준

셀트리온제약(068760)

현재가
64,300
전일대비
900
등락률(%)
-1.38%
시가
67,200
고가
67,200
저가
63,100
거래량
297,704

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-10-26 59,000 3,500 -5.60% 63,100 63,500 58,500 249,788
2018-10-25 62,500 200 +0.32% 56,800 63,600 55,000 505,004
2018-10-24 62,300 3,800 -5.75% 66,200 67,400 62,000 218,658
2018-10-23 66,100 3,800 -5.44% 67,600 69,100 65,100 167,926
2018-10-22 69,900 0 0.00% 70,500 70,500 68,400 66,652
2018-10-19 69,900 1,000 +1.45% 68,000 70,200 66,300 126,711
2018-10-18 68,900 1,800 -2.55% 71,000 71,000 68,900 63,685
2018-10-17 70,700 0 0.00% 72,000 72,300 70,100 88,151
2018-10-16 70,700 700 +1.00% 70,000 72,200 70,000 75,911
2018-10-15 70,000 2,800 -3.85% 73,000 73,300 69,500 114,713
2018-10-12 72,800 3,900 +5.66% 67,300 72,800 67,300 142,215
2018-10-11 68,900 3,300 -4.57% 72,200 72,400 68,900 198,736
2018-10-10 72,200 1,900 -2.56% 74,100 75,000 72,100 95,607
2018-10-08 74,100 400 -0.54% 73,900 75,900 73,600 59,572
2018-10-05 74,500 1,200 -1.59% 74,500 77,000 74,100 83,130