현재가

체결시간 : 2025-05-26 09:09 기준

셀트리온제약(068760)

현재가
47,250
전일대비
1,050
등락률(%)
+2.27%
시가
46,500
고가
47,350
저가
46,250
거래량
21,328

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-05-15 87,900 1,600 +1.85% 89,500 90,600 87,100 588,347
2018-05-14 86,300 1,700 -1.93% 87,500 88,700 85,500 216,688
2018-05-11 88,000 1,400 +1.62% 86,500 90,000 86,300 269,961
2018-05-10 86,600 400 -0.46% 88,700 89,000 86,100 248,680
2018-05-09 87,000 4,800 +5.84% 82,000 89,200 81,700 502,815
2018-05-08 82,200 3,300 -3.86% 86,400 90,200 82,100 500,386
2018-05-04 85,500 0 0.00% 86,000 87,200 84,000 275,767
2018-05-03 85,500 200 +0.23% 86,600 88,800 85,300 198,160
2018-05-02 85,300 1,600 -1.84% 85,100 88,500 82,600 320,267
2018-04-30 86,900 4,300 -4.71% 90,900 92,000 86,200 376,612
2018-04-27 91,200 2,900 +3.28% 89,000 92,000 87,200 470,239
2018-04-26 88,300 1,000 -1.12% 90,900 91,300 88,200 290,890
2018-04-25 89,300 800 +0.90% 88,700 91,500 87,500 398,088
2018-04-24 88,500 3,700 +4.36% 84,800 93,000 84,800 849,626
2018-04-23 84,800 800 -0.93% 85,700 86,700 83,100 297,026