현재가

체결시간 : 2025-05-26 09:14 기준

셀트리온제약(068760)

현재가
47,300
전일대비
1,100
등락률(%)
+2.38%
시가
46,500
고가
47,450
저가
46,250
거래량
30,433

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-06-07 89,200 1,500 +1.71% 88,000 89,500 87,200 158,921
2018-06-05 87,700 1,100 -1.24% 89,100 90,100 87,300 229,796
2018-06-04 88,800 2,700 -2.95% 91,400 92,200 87,800 369,929
2018-06-01 91,500 1,700 -1.82% 92,000 94,500 91,500 459,249
2018-05-31 93,200 700 -0.75% 95,200 95,400 91,600 1,782,342
2018-05-30 93,900 2,400 +2.62% 92,400 94,000 91,400 373,358
2018-05-29 91,500 1,900 -2.03% 94,200 96,000 91,400 574,373
2018-05-28 93,400 300 +0.32% 91,000 94,100 90,000 363,629
2018-05-25 93,100 1,600 +1.75% 91,000 94,700 91,000 628,706
2018-05-24 91,500 2,700 +3.04% 88,800 92,900 88,800 462,444
2018-05-23 88,800 3,700 -4.00% 93,200 94,100 87,200 647,429
2018-05-21 92,500 2,000 +2.21% 90,800 95,300 90,500 834,657
2018-05-18 90,500 3,300 +3.78% 88,000 91,000 87,300 447,491
2018-05-17 87,200 1,400 -1.58% 89,100 89,800 86,300 311,142
2018-05-16 88,600 700 +0.80% 89,000 89,800 87,100 368,786