현재가

체결시간 : 2025-11-05 15:19 기준

셀트리온제약(068760)

현재가
64,200
전일대비
1,000
등락률(%)
-1.53%
시가
67,200
고가
67,200
저가
63,100
거래량
359,210

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-07-05 84,600 1,300 -1.51% 86,000 86,800 82,600 165,867
2018-07-04 85,900 1,100 -1.26% 87,100 87,800 85,000 121,343
2018-07-03 87,000 1,200 -1.36% 89,000 89,700 85,400 198,907
2018-07-02 88,200 2,500 -2.76% 90,400 91,700 88,000 170,486
2018-06-29 90,700 2,500 +2.83% 88,400 90,700 88,200 148,690
2018-06-28 88,200 1,000 -1.12% 88,100 91,500 88,100 131,549
2018-06-27 89,200 1,300 -1.44% 90,500 91,500 89,200 135,580
2018-06-26 90,500 700 -0.77% 90,000 91,600 89,300 154,403
2018-06-25 91,200 2,100 +2.36% 90,500 91,300 88,700 204,206
2018-06-22 89,100 3,600 +4.21% 86,100 89,200 85,000 180,210
2018-06-21 85,500 1,400 -1.61% 86,000 87,800 85,300 118,687
2018-06-20 86,900 3,300 +3.95% 83,700 87,300 83,700 214,430
2018-06-19 83,600 5,400 -6.07% 89,900 90,300 82,800 388,699
2018-06-18 89,000 2,500 -2.73% 92,100 93,300 88,800 373,365
2018-06-15 91,500 2,700 +3.04% 88,900 92,800 88,900 521,519