현재가

체결시간 : 2025-05-26 12:18 기준

셀트리온제약(068760)

현재가
47,300
전일대비
1,100
등락률(%)
+2.38%
시가
46,500
고가
47,900
저가
46,250
거래량
78,761

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-04-20 85,600 4,000 +4.90% 82,000 87,700 81,200 518,716
2018-04-19 81,600 2,100 -2.51% 83,300 83,500 79,800 416,635
2018-04-18 83,700 2,900 -3.35% 87,900 88,400 83,700 299,300
2018-04-17 86,600 1,900 -2.15% 88,300 88,900 85,500 297,399
2018-04-16 88,500 400 -0.45% 88,600 90,600 88,200 236,248
2018-04-13 88,900 400 -0.45% 89,100 90,800 86,800 270,363
2018-04-12 89,300 2,700 -2.93% 92,000 93,000 88,900 347,869
2018-04-11 92,000 2,700 -2.85% 96,000 96,800 92,000 474,287
2018-04-10 94,700 1,300 +1.39% 94,900 95,500 92,200 465,559
2018-04-09 93,400 4,400 +4.94% 89,400 97,400 89,300 1,104,516
2018-04-06 89,000 1,800 -1.98% 91,100 93,700 88,600 780,824
2018-04-05 90,800 8,700 +10.60% 82,800 97,800 81,800 2,726,202
2018-04-04 82,100 400 -0.48% 83,100 85,600 81,900 265,158
2018-04-03 82,500 500 -0.60% 81,500 83,000 81,000 130,121
2018-04-02 83,000 1,300 -1.54% 84,300 85,200 83,000 140,564