현재가

체결시간 : 2024-11-26 15:30 기준

셀트리온제약(068760)

현재가
52,600
전일대비
100
등락률(%)
+0.19%
시가
53,400
고가
54,200
저가
52,200
거래량
284,956

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2017-10-30 30,000 2,000 -6.25% 31,150 31,450 30,000 1,085,939
2017-10-27 32,000 1,950 +6.49% 30,550 32,200 29,900 1,261,313
2017-10-26 30,050 50 -0.17% 29,850 31,900 29,150 1,238,860
2017-10-25 30,100 1,150 -3.68% 30,650 30,700 29,700 813,162
2017-10-24 31,250 900 +2.97% 30,400 31,300 28,700 2,517,641
2017-10-23 30,350 1,600 -5.01% 31,200 32,100 30,050 1,162,265
2017-10-20 31,950 550 -1.69% 32,100 33,500 30,000 2,398,764
2017-10-19 32,500 2,650 -7.54% 37,350 38,150 31,750 2,888,853
2017-10-18 35,150 800 +2.33% 35,200 35,400 33,600 1,077,191
2017-10-17 34,350 700 +2.08% 33,250 35,050 33,250 1,066,391
2017-10-16 33,650 400 -1.17% 34,800 34,800 32,400 940,048
2017-10-13 34,050 2,550 +8.10% 32,400 39,250 32,200 11,075,461
2017-10-12 31,500 6,000 +23.53% 26,300 33,000 26,050 10,069,845
2017-10-11 25,500 1,700 +7.14% 24,000 28,800 23,800 7,915,445
2017-10-10 23,800 5,100 +27.27% 19,100 24,300 19,100 4,179,976