현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-01-10 61,100 0 0.00% 61,200 62,200 60,600 132,673
2019-01-09 61,100 300 +0.49% 61,300 61,700 59,900 138,696
2019-01-08 60,800 1,300 -2.09% 62,500 62,500 60,200 148,364
2019-01-07 62,100 100 +0.16% 65,000 65,000 61,200 269,454
2019-01-04 62,000 2,400 +4.03% 59,600 62,000 59,000 289,363
2019-01-03 59,600 1,300 -2.13% 59,400 61,800 59,400 181,873
2019-01-02 60,900 2,600 -4.09% 64,300 64,600 60,900 207,700
2018-12-28 63,500 200 +0.32% 63,900 65,000 62,200 211,260
2018-12-27 63,300 3,900 -5.80% 69,900 69,900 62,400 751,074
2018-12-26 67,200 1,700 +2.60% 63,700 67,200 63,600 851,657
2018-12-24 65,500 3,100 -4.52% 67,500 68,600 65,400 469,543
2018-12-21 68,600 200 +0.29% 69,200 70,400 67,900 296,758
2018-12-20 68,400 500 +0.74% 67,000 71,200 67,000 765,940
2018-12-19 67,900 6,100 +9.87% 62,600 69,800 62,200 919,375
2018-12-18 61,800 2,300 +3.87% 59,300 64,500 58,400 429,755