현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-11-26 66,800 2,100 +3.25% 65,100 68,200 64,700 446,951
2018-11-23 64,700 400 -0.61% 64,600 69,300 64,600 724,797
2018-11-22 65,100 2,400 -3.56% 68,500 68,700 65,100 347,044
2018-11-21 67,500 1,100 -1.60% 67,400 69,100 64,400 852,975
2018-11-20 68,600 1,000 -1.44% 70,100 73,700 68,600 1,032,072
2018-11-19 69,600 5,400 +8.41% 64,500 77,000 62,200 2,404,342
2018-11-16 64,200 11,600 +22.05% 53,000 66,100 53,000 2,042,074
2018-11-15 52,600 1,400 +2.73% 52,300 53,500 51,400 207,271
2018-11-14 51,200 1,100 +2.20% 50,100 52,800 49,350 232,014
2018-11-13 50,100 1,700 +3.51% 47,200 50,600 47,200 438,177
2018-11-12 48,400 5,500 -10.20% 51,900 51,900 48,400 331,232
2018-11-09 53,900 1,700 -3.06% 56,000 56,000 52,800 167,930
2018-11-08 55,600 300 -0.54% 57,100 57,300 55,500 132,097
2018-11-07 55,900 1,100 -1.93% 57,300 57,800 55,600 167,012
2018-11-06 57,000 500 -0.87% 58,300 58,300 56,000 119,180