현재가

체결시간 : 2025-05-26 12:43 기준

셀트리온제약(068760)

현재가
47,250
전일대비
1,050
등락률(%)
+2.27%
시가
46,500
고가
47,900
저가
46,250
거래량
81,028

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-03-09 84,100 1,500 -1.75% 85,600 87,100 83,300 327,822
2018-03-08 85,600 5,100 +6.34% 81,500 85,600 81,500 389,190
2018-03-07 80,500 7,700 -8.73% 85,400 87,000 80,500 632,134
2018-03-06 88,200 1,900 +2.20% 88,000 88,500 85,700 262,223
2018-03-05 86,300 2,200 -2.49% 90,000 91,200 86,300 445,392
2018-03-02 88,500 600 -0.67% 85,600 89,900 85,200 468,184
2018-02-28 89,100 4,000 -4.30% 90,100 91,900 88,500 626,659
2018-02-27 93,100 1,200 +1.31% 93,500 94,600 92,200 495,387
2018-02-26 91,900 400 +0.44% 92,400 94,200 91,300 279,768
2018-02-23 91,500 1,200 +1.33% 91,100 92,700 90,000 241,388
2018-02-22 90,300 1,900 -2.06% 91,300 91,900 90,000 250,302
2018-02-21 92,200 1,200 +1.32% 91,000 92,800 89,800 253,874
2018-02-20 91,000 3,500 -3.70% 94,000 95,800 90,500 435,340
2018-02-19 94,500 4,600 +5.12% 91,900 94,500 90,700 606,742
2018-02-14 89,900 2,000 +2.28% 89,500 90,200 87,100 410,324