현재가

체결시간 : 2024-11-26 15:30 기준

셀트리온제약(068760)

현재가
52,600
전일대비
100
등락률(%)
+0.19%
시가
53,400
고가
54,200
저가
52,200
거래량
284,956

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2017-06-15 21,200 0 0.00% 21,400 21,400 20,800 95,114
2017-06-14 21,200 300 +1.44% 21,000 21,600 21,000 151,516
2017-06-13 20,900 0 0.00% 21,000 21,100 20,750 66,634
2017-06-12 20,900 400 -1.88% 21,250 21,300 20,800 84,663
2017-06-09 21,300 550 +2.65% 20,850 21,300 20,700 173,706
2017-06-08 20,750 50 +0.24% 20,850 21,200 20,750 178,855
2017-06-07 20,700 350 +1.72% 20,500 20,850 20,350 201,559
2017-06-05 20,350 550 +2.78% 19,800 20,500 19,800 144,647
2017-06-02 19,800 0 0.00% 20,150 20,150 19,700 81,132
2017-06-01 19,800 50 -0.25% 19,900 19,950 19,700 50,432
2017-05-31 19,850 400 +2.06% 19,450 19,950 19,300 133,062
2017-05-30 19,450 50 +0.26% 19,450 19,500 19,350 81,231
2017-05-29 19,400 150 -0.77% 19,650 19,650 19,250 103,843
2017-05-26 19,550 50 +0.26% 19,500 19,750 19,500 89,695
2017-05-25 19,500 300 -1.52% 19,850 19,900 19,500 90,319