현재가

체결시간 : 2025-05-27 15:30 기준

셀트리온제약(068760)

현재가
47,600
전일대비
400
등락률(%)
+0.85%
시가
47,350
고가
47,750
저가
47,100
거래량
46,890

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2017-12-08 59,100 5,200 +9.65% 53,500 65,500 52,900 4,508,005
2017-12-07 53,900 4,400 -7.55% 58,000 58,800 52,100 1,361,786
2017-12-06 58,300 1,100 -1.85% 60,300 61,300 56,500 837,222
2017-12-05 59,400 4,300 -6.75% 63,100 63,500 59,200 1,041,057
2017-12-04 63,700 2,800 -4.21% 65,300 66,200 61,400 1,332,523
2017-12-01 66,500 5,600 +9.20% 61,500 68,400 61,400 3,724,947
2017-11-30 60,900 100 +0.16% 61,300 61,900 60,100 700,680
2017-11-29 60,800 1,800 +3.05% 59,400 60,800 57,100 766,860
2017-11-28 59,000 1,100 +1.90% 59,300 61,700 57,900 1,224,785
2017-11-27 57,900 1,700 -2.85% 56,600 59,400 56,000 940,080
2017-11-24 59,600 2,500 -4.03% 62,500 63,100 59,600 732,071
2017-11-23 62,100 900 +1.47% 58,400 65,300 55,600 2,417,315
2017-11-22 61,200 5,300 -7.97% 66,400 67,900 59,800 2,734,116
2017-11-21 66,500 900 +1.37% 66,200 69,200 63,200 3,532,419
2017-11-20 65,600 2,100 +3.31% 64,200 68,500 63,100 3,025,044