현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-08-27 77,000 100 +0.13% 77,900 78,400 77,000 137,640
2018-08-24 76,900 2,200 +2.95% 75,000 78,000 74,100 176,210
2018-08-23 74,700 900 +1.22% 74,300 75,100 73,300 72,386
2018-08-22 73,800 0 0.00% 74,200 75,600 73,600 82,990
2018-08-21 73,800 1,900 +2.64% 72,400 74,900 68,900 169,294
2018-08-20 71,900 100 -0.14% 72,900 73,700 71,600 60,567
2018-08-17 72,000 1,900 +2.71% 70,100 73,000 70,000 152,343
2018-08-16 70,100 600 +0.86% 68,900 70,500 67,800 162,654
2018-08-14 69,500 0 0.00% 68,800 70,800 68,800 110,796
2018-08-13 69,500 3,600 -4.92% 72,600 72,600 69,000 149,966
2018-08-10 73,100 200 -0.27% 73,300 74,600 71,700 118,876
2018-08-09 73,300 800 -1.08% 73,100 73,400 71,500 108,645
2018-08-08 74,100 700 +0.95% 73,600 77,000 73,300 115,551
2018-08-07 73,400 1,200 +1.66% 72,300 74,200 68,600 162,689
2018-08-06 72,200 1,600 -2.17% 73,800 74,400 71,500 107,353