현재가
체결시간 : 2026-02-10 15:30 기준
체결시간 : 2026-02-10 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018-09-17 | 82,500 | 500 | +0.61% | 82,800 | 84,200 | 82,100 | 153,954 |
| 2018-09-14 | 82,000 | 900 | -1.09% | 83,000 | 83,400 | 81,200 | 118,667 |
| 2018-09-13 | 82,900 | 1,200 | +1.47% | 82,100 | 83,300 | 81,300 | 195,501 |
| 2018-09-12 | 81,700 | 1,900 | +2.38% | 80,500 | 82,900 | 80,100 | 188,105 |
| 2018-09-11 | 79,800 | 500 | -0.62% | 79,500 | 81,400 | 79,400 | 76,749 |
| 2018-09-10 | 80,300 | 100 | +0.12% | 81,000 | 81,200 | 79,600 | 93,098 |
| 2018-09-07 | 80,200 | 200 | -0.25% | 80,400 | 81,500 | 79,600 | 78,828 |
| 2018-09-06 | 80,400 | 1,400 | -1.71% | 81,800 | 82,600 | 79,200 | 154,601 |
| 2018-09-05 | 81,800 | 1,100 | -1.33% | 83,300 | 83,900 | 80,800 | 122,678 |
| 2018-09-04 | 82,900 | 3,100 | +3.88% | 79,800 | 83,900 | 79,800 | 260,021 |
| 2018-09-03 | 79,800 | 300 | -0.37% | 80,100 | 80,600 | 79,000 | 101,003 |
| 2018-08-31 | 80,100 | 4,300 | +5.67% | 76,000 | 81,700 | 75,900 | 322,760 |
| 2018-08-30 | 75,800 | 300 | -0.39% | 76,100 | 77,400 | 75,400 | 67,568 |
| 2018-08-29 | 76,100 | 300 | +0.40% | 75,800 | 77,300 | 75,800 | 81,705 |
| 2018-08-28 | 75,800 | 1,200 | -1.56% | 77,000 | 78,100 | 75,500 | 99,151 |