현재가

체결시간 : 2024-11-26 15:30 기준

셀트리온제약(068760)

현재가
52,600
전일대비
100
등락률(%)
+0.19%
시가
53,400
고가
54,200
저가
52,200
거래량
284,956

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2017-04-06 21,200 0 0.00% 21,250 21,250 21,050 34,891
2017-04-05 21,200 50 -0.24% 21,400 21,450 21,100 51,853
2017-04-04 21,250 100 +0.47% 21,200 21,450 20,950 70,654
2017-04-03 21,150 50 -0.24% 21,100 21,200 20,950 63,624
2017-03-31 21,200 150 +0.71% 21,000 21,250 20,850 49,843
2017-03-30 21,050 100 -0.47% 21,050 21,250 20,850 57,370
2017-03-29 21,150 50 -0.24% 21,250 21,350 21,000 67,283
2017-03-28 21,200 50 -0.24% 21,400 21,400 21,050 48,526
2017-03-27 21,250 250 +1.19% 21,000 21,600 20,950 57,114
2017-03-24 21,000 150 +0.72% 20,950 21,150 20,550 89,307
2017-03-23 20,850 500 -2.34% 21,400 21,500 20,750 123,795
2017-03-22 21,350 50 -0.23% 21,400 21,650 21,300 52,992
2017-03-21 21,400 100 -0.47% 21,750 21,750 21,350 78,179
2017-03-20 21,500 350 -1.60% 21,700 21,700 21,050 134,388
2017-03-17 21,850 550 -2.46% 22,400 22,600 21,500 451,126