현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-06-22 89,100 3,600 +4.21% 86,100 89,200 85,000 180,210
2018-06-21 85,500 1,400 -1.61% 86,000 87,800 85,300 118,687
2018-06-20 86,900 3,300 +3.95% 83,700 87,300 83,700 214,430
2018-06-19 83,600 5,400 -6.07% 89,900 90,300 82,800 388,699
2018-06-18 89,000 2,500 -2.73% 92,100 93,300 88,800 373,365
2018-06-15 91,500 2,700 +3.04% 88,900 92,800 88,900 521,519
2018-06-14 88,800 900 +1.02% 88,000 89,700 87,900 205,089
2018-06-12 87,900 400 +0.46% 87,700 90,200 87,400 232,857
2018-06-11 87,500 600 -0.68% 87,600 88,600 86,900 109,371
2018-06-08 88,100 1,100 -1.23% 89,000 89,700 87,800 129,350
2018-06-07 89,200 1,500 +1.71% 88,000 89,500 87,200 158,921
2018-06-05 87,700 1,100 -1.24% 89,100 90,100 87,300 229,796
2018-06-04 88,800 2,700 -2.95% 91,400 92,200 87,800 369,929
2018-06-01 91,500 1,700 -1.82% 92,000 94,500 91,500 459,249
2018-05-31 93,200 700 -0.75% 95,200 95,400 91,600 1,782,342