현재가
체결시간 : 2026-02-10 15:30 기준
체결시간 : 2026-02-10 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018-08-03 | 73,800 | 100 | -0.14% | 74,400 | 75,000 | 73,100 | 76,194 |
| 2018-08-02 | 73,900 | 1,900 | -2.51% | 76,300 | 76,300 | 72,600 | 204,663 |
| 2018-08-01 | 75,800 | 5,400 | +7.67% | 71,900 | 77,400 | 71,600 | 528,159 |
| 2018-07-31 | 70,400 | 2,200 | +3.23% | 68,100 | 70,500 | 67,800 | 166,641 |
| 2018-07-30 | 68,200 | 900 | -1.30% | 68,300 | 69,600 | 66,900 | 149,982 |
| 2018-07-27 | 69,100 | 200 | +0.29% | 69,000 | 69,800 | 68,300 | 99,925 |
| 2018-07-26 | 68,900 | 1,400 | +2.07% | 67,800 | 69,800 | 66,600 | 251,830 |
| 2018-07-25 | 67,500 | 3,500 | -4.93% | 71,000 | 71,900 | 67,000 | 344,457 |
| 2018-07-24 | 71,000 | 300 | -0.42% | 71,000 | 73,300 | 70,500 | 231,491 |
| 2018-07-23 | 71,300 | 8,700 | -10.88% | 80,000 | 81,500 | 71,300 | 357,232 |
| 2018-07-20 | 80,000 | 800 | -0.99% | 80,000 | 81,700 | 79,600 | 99,527 |
| 2018-07-19 | 80,800 | 1,600 | -1.94% | 82,400 | 82,900 | 80,300 | 139,633 |
| 2018-07-18 | 82,400 | 1,100 | -1.32% | 84,000 | 84,600 | 82,200 | 86,483 |
| 2018-07-17 | 83,500 | 500 | -0.60% | 84,300 | 84,600 | 83,300 | 50,796 |
| 2018-07-16 | 84,000 | 0 | 0.00% | 85,000 | 85,300 | 83,800 | 80,156 |