현재가

체결시간 : 2025-05-27 15:30 기준

셀트리온제약(068760)

현재가
47,600
전일대비
400
등락률(%)
+0.85%
시가
47,350
고가
47,750
저가
47,100
거래량
46,890

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2017-11-17 63,500 200 +0.32% 63,300 65,500 59,800 2,956,483
2017-11-16 63,300 3,600 +6.03% 63,500 69,200 60,200 8,111,804
2017-11-15 59,700 8,600 +16.83% 51,900 64,200 50,200 11,615,746
2017-11-14 51,100 900 -1.73% 51,200 51,600 48,550 7,060,751
2017-11-13 52,000 11,350 +27.92% 43,200 52,000 42,650 12,522,918
2017-11-10 40,650 8,750 +27.43% 31,700 41,450 31,700 9,674,316
2017-11-09 31,900 700 +2.24% 31,700 32,200 31,100 518,119
2017-11-08 31,200 0 0.00% 31,400 32,350 30,700 793,034
2017-11-07 31,200 1,850 -5.60% 33,250 33,300 30,850 1,140,628
2017-11-06 33,050 150 -0.45% 33,550 33,950 32,200 577,575
2017-11-03 33,200 100 -0.30% 33,950 34,900 33,200 1,369,710
2017-11-02 33,300 200 +0.60% 34,000 34,500 32,550 1,018,293
2017-11-01 33,100 400 -1.19% 33,900 35,500 32,750 1,820,124
2017-10-31 33,500 3,500 +11.67% 30,300 34,400 29,500 3,454,651
2017-10-30 30,000 2,000 -6.25% 31,150 31,450 30,000 1,085,939