현재가
체결시간 : 2025-05-21 12:03 기준
체결시간 : 2025-05-21 12:03 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 93,400 | 400 | +0.43% | 94,000 | 95,100 | 92,400 | 95,617 |
| 2024-06-13 | 93,000 | 2,200 | -2.31% | 96,500 | 98,300 | 93,000 | 191,008 |
| 2024-06-12 | 95,200 | 1,700 | +1.82% | 96,000 | 100,300 | 94,600 | 294,634 |
| 2024-06-11 | 93,500 | 400 | +0.43% | 93,100 | 94,900 | 92,600 | 108,227 |
| 2024-06-10 | 93,100 | 600 | -0.64% | 92,400 | 93,500 | 91,500 | 72,655 |
| 2024-06-07 | 93,700 | 300 | +0.32% | 94,400 | 94,800 | 92,500 | 71,243 |
| 2024-06-05 | 93,400 | 500 | +0.54% | 93,100 | 94,700 | 92,700 | 103,697 |
| 2024-06-04 | 92,900 | 2,700 | +2.99% | 90,500 | 94,100 | 90,000 | 158,601 |
| 2024-06-03 | 90,200 | 1,000 | +1.12% | 90,700 | 91,600 | 89,600 | 71,711 |
| 2024-05-31 | 89,200 | 500 | -0.56% | 91,200 | 91,800 | 89,100 | 121,998 |
| 2024-05-30 | 89,700 | 600 | -0.66% | 90,600 | 91,700 | 89,600 | 75,595 |
| 2024-05-29 | 90,300 | 2,800 | -3.01% | 92,100 | 93,000 | 90,200 | 103,247 |
| 2024-05-28 | 93,100 | 700 | +0.76% | 91,800 | 93,500 | 91,000 | 107,003 |
| 2024-05-27 | 92,400 | 800 | +0.87% | 92,200 | 92,700 | 90,600 | 87,531 |
| 2024-05-24 | 91,600 | 1,200 | -1.29% | 92,200 | 92,800 | 91,500 | 61,139 |