현재가
체결시간 : 2026-04-21 15:30 기준
체결시간 : 2026-04-21 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-05-20 | 46,650 | 100 | -0.21% | 47,200 | 47,450 | 46,250 | 59,856 |
| 2025-05-19 | 46,750 | 650 | -1.37% | 47,000 | 47,250 | 46,550 | 50,102 |
| 2025-05-16 | 47,400 | 350 | +0.74% | 47,800 | 48,100 | 47,100 | 72,186 |
| 2025-05-15 | 47,050 | 250 | -0.53% | 46,850 | 47,450 | 46,850 | 45,003 |
| 2025-05-14 | 47,300 | 300 | +0.64% | 46,950 | 47,350 | 46,400 | 54,200 |
| 2025-05-13 | 47,000 | 300 | +0.64% | 47,050 | 47,600 | 46,950 | 51,584 |
| 2025-05-12 | 46,700 | 750 | -1.58% | 47,800 | 47,800 | 46,500 | 79,670 |
| 2025-05-09 | 47,450 | 450 | -0.94% | 47,800 | 48,000 | 47,350 | 42,687 |
| 2025-05-08 | 47,900 | 100 | -0.21% | 48,050 | 48,250 | 47,800 | 42,450 |
| 2025-05-07 | 48,000 | 500 | -1.03% | 48,250 | 48,250 | 47,100 | 68,641 |
| 2025-05-02 | 48,500 | 450 | +0.94% | 48,000 | 48,750 | 47,500 | 44,852 |
| 2025-04-30 | 48,050 | 700 | -1.44% | 48,700 | 48,900 | 47,900 | 71,038 |
| 2025-04-29 | 48,750 | 800 | +1.67% | 47,950 | 49,250 | 47,950 | 67,550 |
| 2025-04-28 | 47,950 | 550 | -1.13% | 48,550 | 48,850 | 47,750 | 64,797 |
| 2025-04-25 | 48,500 | 100 | +0.21% | 48,500 | 48,950 | 48,500 | 40,398 |