현재가
체결시간 : 2024-05-17 15:30 기준
체결시간 : 2024-05-17 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2023-06-15 | 82,400 | 1,600 | +1.98% | 80,800 | 82,600 | 79,600 | 240,476 |
2023-06-14 | 80,800 | 200 | +0.25% | 81,100 | 81,800 | 79,700 | 149,784 |
2023-06-13 | 80,600 | 1,300 | -1.59% | 81,900 | 83,000 | 80,500 | 137,731 |
2023-06-12 | 81,900 | 1,100 | -1.33% | 83,000 | 83,300 | 81,600 | 104,463 |
2023-06-09 | 83,000 | 100 | -0.12% | 83,200 | 84,700 | 82,700 | 134,377 |
2023-06-08 | 83,100 | 2,100 | -2.46% | 85,300 | 86,200 | 83,000 | 164,839 |
2023-06-07 | 85,200 | 2,000 | -2.29% | 87,200 | 88,200 | 85,100 | 158,924 |
2023-06-05 | 87,200 | 200 | +0.23% | 87,500 | 88,000 | 85,900 | 114,284 |
2023-06-02 | 87,000 | 200 | -0.23% | 87,900 | 88,000 | 85,800 | 112,286 |
2023-06-01 | 87,200 | 2,000 | +2.35% | 84,300 | 88,000 | 84,300 | 155,159 |
2023-05-31 | 85,200 | 400 | -0.47% | 85,400 | 86,400 | 84,800 | 130,645 |
2023-05-30 | 85,600 | 100 | -0.12% | 85,800 | 87,000 | 84,800 | 115,503 |
2023-05-26 | 85,700 | 300 | -0.35% | 86,500 | 86,800 | 84,700 | 111,701 |
2023-05-25 | 86,000 | 1,900 | -2.16% | 87,900 | 88,700 | 85,000 | 163,679 |
2023-05-24 | 87,900 | 1,100 | -1.24% | 88,300 | 89,900 | 87,500 | 225,613 |