현재가
체결시간 : 2025-07-18 15:30 기준
체결시간 : 2025-07-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-08-09 | 79,900 | 200 | +0.25% | 82,000 | 83,300 | 79,600 | 217,330 |
| 2024-08-08 | 79,700 | 300 | -0.38% | 78,500 | 81,400 | 78,300 | 212,894 |
| 2024-08-07 | 80,000 | 5,600 | +7.53% | 74,500 | 84,600 | 74,100 | 801,267 |
| 2024-08-06 | 74,400 | 2,100 | +2.90% | 73,400 | 77,200 | 73,300 | 420,807 |
| 2024-08-05 | 72,300 | 11,500 | -13.72% | 80,500 | 82,400 | 70,000 | 675,882 |
| 2024-08-02 | 83,800 | 8,200 | -8.91% | 88,000 | 89,400 | 83,300 | 624,341 |
| 2024-08-01 | 92,000 | 8,400 | -8.37% | 99,400 | 100,600 | 91,600 | 886,887 |
| 2024-07-31 | 100,400 | 1,300 | -1.28% | 101,900 | 102,900 | 98,200 | 293,036 |
| 2024-07-30 | 101,700 | 800 | +0.79% | 100,100 | 102,700 | 99,100 | 264,787 |
| 2024-07-29 | 100,900 | 2,500 | +2.54% | 99,800 | 103,000 | 98,400 | 396,789 |
| 2024-07-26 | 98,400 | 3,100 | +3.25% | 96,700 | 99,500 | 95,100 | 374,672 |
| 2024-07-25 | 95,300 | 800 | +0.85% | 94,300 | 99,600 | 93,600 | 406,230 |
| 2024-07-24 | 94,500 | 2,000 | +2.16% | 92,000 | 95,900 | 90,700 | 155,927 |
| 2024-07-23 | 92,500 | 1,600 | -1.70% | 94,400 | 95,000 | 92,500 | 103,619 |
| 2024-07-22 | 94,100 | 600 | +0.64% | 93,500 | 96,500 | 93,200 | 174,847 |